| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,047.00 | 3,054.00 | 3,046.00 | 3,046.00 | 2.2K |
| 08:01 | 3,052.60 | 3,052.60 | 3,052.60 | 3,052.60 | 0.3K |
| 08:02 | 3,047.00 | 3,047.00 | 3,047.00 | 3,047.00 | 0.9K |
| 08:04 | 3,047.60 | 3,050.00 | 3,045.16 | 3,045.16 | 0.2K |
| 08:05 | 3,048.00 | 3,052.00 | 3,048.00 | 3,052.00 | 0.4K |
| 08:06 | 3,047.00 | 3,047.00 | 3,047.00 | 3,047.00 | 0.2K |
| 08:07 | 3,046.00 | 3,049.00 | 3,040.00 | 3,040.00 | 1.2K |
| 08:08 | 3,042.00 | 3,042.00 | 3,038.00 | 3,038.00 | 0.2K |
| 08:09 | 3,037.00 | 3,039.00 | 3,037.00 | 3,039.00 | 0.1K |
| 08:10 | 3,035.52 | 3,035.52 | 3,035.52 | 3,035.52 | 0.0K |
| 08:12 | 3,043.00 | 3,044.00 | 3,043.00 | 3,044.00 | 0.3K |
| 08:13 | 3,042.00 | 3,044.00 | 3,042.00 | 3,042.00 | 0.1K |
| 08:19 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0.1K |
| 08:20 | 3,043.50 | 3,043.50 | 3,043.50 | 3,043.50 | 0.7K |
| 08:21 | 3,051.50 | 3,051.50 | 3,051.50 | 3,051.50 | 0.1K |
| 08:25 | 3,050.30 | 3,050.30 | 3,045.00 | 3,045.00 | 0.2K |
| 08:27 | 3,044.00 | 3,044.00 | 3,044.00 | 3,044.00 | 0.0K |
| 08:30 | 3,044.00 | 3,044.00 | 3,043.00 | 3,044.00 | 0.6K |
| 08:31 | 3,047.00 | 3,047.00 | 3,047.00 | 3,047.00 | 0.0K |
| 08:32 | 3,046.99 | 3,046.99 | 3,044.00 | 3,044.00 | 0.2K |
| 08:34 | 3,041.00 | 3,041.00 | 3,040.50 | 3,040.50 | 0.6K |
| 08:38 | 3,042.00 | 3,042.00 | 3,041.00 | 3,041.00 | 0.4K |
| 08:40 | 3,042.30 | 3,045.00 | 3,042.30 | 3,045.00 | 0.8K |
| 08:43 | 3,043.00 | 3,047.00 | 3,043.00 | 3,047.00 | 1.1K |
| 08:44 | 3,051.00 | 3,054.00 | 3,051.00 | 3,054.00 | 0.6K |
| 08:45 | 3,054.60 | 3,054.60 | 3,054.60 | 3,054.60 | 0.0K |
| 08:46 | 3,051.00 | 3,051.00 | 3,051.00 | 3,051.00 | 0.3K |
| 08:48 | 3,053.00 | 3,053.00 | 3,053.00 | 3,053.00 | 0.0K |
| 08:51 | 3,051.06 | 3,051.06 | 3,051.06 | 3,051.06 | 0.0K |
| 08:52 | 3,052.00 | 3,052.00 | 3,051.00 | 3,051.00 | 2.5K |
| 08:53 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.1K |
| 08:54 | 3,051.06 | 3,052.00 | 3,050.00 | 3,052.00 | 2.0K |
| 08:55 | 3,052.06 | 3,053.00 | 3,052.06 | 3,053.00 | 0.9K |
| 08:57 | 3,053.00 | 3,053.00 | 3,053.00 | 3,053.00 | 0.1K |
| 08:58 | 3,052.00 | 3,053.00 | 3,051.00 | 3,053.00 | 0.9K |
| 09:00 | 3,057.00 | 3,057.00 | 3,057.00 | 3,057.00 | 0.3K |
| 09:01 | 3,055.00 | 3,055.00 | 3,054.00 | 3,054.00 | 0.3K |
| 09:03 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.2K |
| 09:04 | 3,057.00 | 3,057.00 | 3,057.00 | 3,057.00 | 0.1K |
| 09:05 | 3,058.00 | 3,058.00 | 3,058.00 | 3,058.00 | 0.1K |
| 09:06 | 3,060.00 | 3,060.00 | 3,058.00 | 3,058.00 | 0.1K |
| 09:07 | 3,058.00 | 3,058.00 | 3,058.00 | 3,058.00 | 0.1K |
| 09:09 | 3,057.00 | 3,057.00 | 3,057.00 | 3,057.00 | 0.1K |
| 09:10 | 3,056.00 | 3,056.43 | 3,056.00 | 3,056.43 | 0.1K |
| 09:11 | 3,058.00 | 3,058.00 | 3,058.00 | 3,058.00 | 0.0K |
| 09:12 | 3,056.00 | 3,056.00 | 3,056.00 | 3,056.00 | 0.0K |
| 09:13 | 3,059.00 | 3,060.00 | 3,059.00 | 3,060.00 | 1.0K |
| 09:14 | 3,059.00 | 3,059.00 | 3,057.00 | 3,057.00 | 0.4K |
| 09:15 | 3,056.59 | 3,056.59 | 3,056.59 | 3,056.59 | 0.1K |
| 09:16 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.0K |
| 09:17 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.0K |
| 09:18 | 3,055.86 | 3,055.86 | 3,055.86 | 3,055.86 | 0.1K |
| 09:19 | 3,057.00 | 3,057.00 | 3,057.00 | 3,057.00 | 0.4K |
| 09:22 | 3,062.00 | 3,062.00 | 3,060.00 | 3,061.00 | 4.1K |
| 09:24 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.1K |
| 09:25 | 3,061.00 | 3,064.86 | 3,061.00 | 3,064.86 | 1.0K |
| 09:26 | 3,065.06 | 3,065.06 | 3,065.06 | 3,065.10 | 0.1K |
| 09:27 | 3,066.30 | 3,066.30 | 3,066.30 | 3,066.30 | 0.1K |
| 09:28 | 3,065.86 | 3,065.86 | 3,065.86 | 3,065.86 | 1.0K |
| 09:30 | 3,067.00 | 3,067.00 | 3,067.00 | 3,067.00 | 0.0K |
| 09:31 | 3,067.00 | 3,067.00 | 3,064.00 | 3,064.00 | 0.8K |
| 09:32 | 3,064.00 | 3,064.00 | 3,064.00 | 3,064.00 | 0.0K |
| 09:36 | 3,067.00 | 3,067.00 | 3,067.00 | 3,067.00 | 0.1K |
| 09:38 | 3,066.00 | 3,066.00 | 3,066.00 | 3,066.00 | 0.4K |
| 09:39 | 3,069.00 | 3,069.00 | 3,069.00 | 3,069.00 | 1.0K |
| 09:40 | 3,069.00 | 3,069.00 | 3,067.00 | 3,067.00 | 5.3K |
| 09:41 | 3,066.00 | 3,066.00 | 3,066.00 | 3,066.00 | 0.4K |
| 09:42 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.1K |
| 09:43 | 3,067.00 | 3,067.00 | 3,067.00 | 3,067.00 | 0.1K |
| 09:45 | 3,068.00 | 3,068.00 | 3,068.00 | 3,068.00 | 0.0K |
| 09:46 | 3,067.00 | 3,067.00 | 3,067.00 | 3,067.00 | 0.2K |
| 09:48 | 3,066.00 | 3,066.00 | 3,066.00 | 3,066.00 | 0.0K |
| 09:50 | 3,067.00 | 3,067.00 | 3,066.00 | 3,066.00 | 0.4K |
| 09:54 | 3,066.00 | 3,066.00 | 3,066.00 | 3,066.00 | 0.1K |
| 09:56 | 3,066.09 | 3,066.09 | 3,066.09 | 3,066.10 | 0.0K |
| 09:57 | 3,068.00 | 3,073.00 | 3,068.00 | 3,073.00 | 4.1K |
| 09:58 | 3,074.00 | 3,074.00 | 3,074.00 | 3,074.00 | 0.2K |
| 09:59 | 3,074.00 | 3,074.00 | 3,074.00 | 3,074.00 | 0.0K |
| 10:02 | 3,074.64 | 3,074.64 | 3,074.64 | 3,074.64 | 0.0K |
| 10:04 | 3,073.00 | 3,074.00 | 3,073.00 | 3,074.00 | 0.5K |
| 10:05 | 3,073.00 | 3,073.00 | 3,073.00 | 3,073.00 | 0.0K |
| 10:06 | 3,074.00 | 3,074.00 | 3,073.00 | 3,073.85 | 0.1K |
| 10:07 | 3,073.86 | 3,073.86 | 3,073.86 | 3,073.86 | 0.0K |
| 10:09 | 3,073.86 | 3,075.00 | 3,073.86 | 3,074.00 | 2.4K |
| 10:10 | 3,074.00 | 3,074.00 | 3,074.00 | 3,074.00 | 0.0K |
| 10:12 | 3,075.00 | 3,077.00 | 3,075.00 | 3,077.00 | 0.9K |
| 10:13 | 3,077.00 | 3,077.00 | 3,077.00 | 3,077.00 | 0.2K |
| 10:14 | 3,078.07 | 3,080.00 | 3,078.07 | 3,080.00 | 0.2K |
| 10:15 | 3,081.00 | 3,082.61 | 3,081.00 | 3,082.00 | 0.7K |
| 10:16 | 3,083.00 | 3,084.00 | 3,083.00 | 3,084.00 | 0.8K |
| 10:17 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.0K |
| 10:18 | 3,087.00 | 3,087.00 | 3,085.00 | 3,085.00 | 0.4K |
| 10:19 | 3,086.00 | 3,086.00 | 3,085.00 | 3,085.00 | 0.1K |
| 10:21 | 3,086.00 | 3,086.00 | 3,086.00 | 3,086.00 | 0.0K |
| 10:22 | 3,082.00 | 3,082.00 | 3,082.00 | 3,082.00 | 1.1K |
| 10:23 | 3,083.00 | 3,084.00 | 3,083.00 | 3,084.00 | 0.1K |
| 10:25 | 3,083.00 | 3,083.00 | 3,083.00 | 3,083.00 | 0.1K |
| 10:27 | 3,081.00 | 3,081.00 | 3,080.00 | 3,080.00 | 0.1K |
| 10:28 | 3,082.00 | 3,082.00 | 3,082.00 | 3,082.00 | 0.1K |
| 10:29 | 3,082.00 | 3,082.00 | 3,082.00 | 3,082.00 | 0.1K |
| 10:31 | 3,083.00 | 3,084.00 | 3,083.00 | 3,083.00 | 4.9K |
| 10:32 | 3,082.00 | 3,083.00 | 3,082.00 | 3,083.00 | 0.2K |
| 10:33 | 3,084.00 | 3,084.00 | 3,084.00 | 3,084.00 | 0.1K |
| 10:34 | 3,083.72 | 3,083.87 | 3,083.72 | 3,083.87 | 4.3K |
| 10:36 | 3,083.00 | 3,083.00 | 3,080.00 | 3,080.99 | 0.4K |
| 10:37 | 3,079.00 | 3,079.00 | 3,079.00 | 3,079.00 | 0.0K |
| 10:38 | 3,079.00 | 3,079.06 | 3,079.00 | 3,079.06 | 0.2K |
| 10:40 | 3,080.00 | 3,081.00 | 3,080.00 | 3,080.00 | 0.2K |
| 10:42 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 5.9K |
| 10:43 | 3,080.43 | 3,080.43 | 3,080.43 | 3,080.43 | 0.2K |
| 10:44 | 3,081.00 | 3,081.00 | 3,081.00 | 3,081.00 | 0.1K |
| 10:45 | 3,083.00 | 3,083.00 | 3,083.00 | 3,083.00 | 0.0K |
| 10:46 | 3,082.86 | 3,082.86 | 3,082.86 | 3,082.90 | 0.1K |
| 10:47 | 3,083.00 | 3,084.00 | 3,083.00 | 3,084.00 | 0.6K |
| 10:48 | 3,084.00 | 3,086.00 | 3,083.00 | 3,086.00 | 11.9K |
| 10:49 | 3,086.00 | 3,087.00 | 3,086.00 | 3,087.00 | 0.3K |
| 10:50 | 3,086.00 | 3,087.00 | 3,085.87 | 3,087.00 | 1.0K |
| 10:52 | 3,086.30 | 3,086.30 | 3,086.30 | 3,086.30 | 0.0K |
| 10:53 | 3,085.00 | 3,087.00 | 3,085.00 | 3,087.00 | 3.5K |
| 10:54 | 3,088.00 | 3,088.00 | 3,088.00 | 3,088.00 | 0.1K |
| 10:56 | 3,089.00 | 3,090.00 | 3,089.00 | 3,090.00 | 0.0K |
| 10:57 | 3,089.43 | 3,089.43 | 3,089.43 | 3,089.40 | 0.6K |
| 10:58 | 3,090.00 | 3,095.00 | 3,090.00 | 3,095.00 | 4.6K |
| 10:59 | 3,096.00 | 3,096.00 | 3,096.00 | 3,096.00 | 0.2K |
| 11:00 | 3,094.00 | 3,094.86 | 3,093.00 | 3,094.86 | 0.5K |
| 11:01 | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 0.2K |
| 11:02 | 3,095.86 | 3,095.86 | 3,095.86 | 3,095.86 | 0.0K |
| 11:04 | 3,096.00 | 3,096.00 | 3,096.00 | 3,096.00 | 0.1K |
| 11:06 | 3,096.00 | 3,096.00 | 3,095.00 | 3,095.00 | 0.7K |
| 11:08 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.1K |
| 11:14 | 3,095.86 | 3,095.86 | 3,095.86 | 3,095.86 | 0.2K |
| 11:15 | 3,096.06 | 3,096.06 | 3,096.06 | 3,096.06 | 0.2K |
| 11:16 | 3,098.43 | 3,098.43 | 3,096.00 | 3,097.00 | 1.5K |
| 11:19 | 3,096.00 | 3,096.00 | 3,096.00 | 3,096.00 | 0.2K |
| 11:20 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.5K |
| 11:21 | 3,096.00 | 3,096.00 | 3,096.00 | 3,096.00 | 0.7K |
| 11:22 | 3,098.00 | 3,098.43 | 3,098.00 | 3,098.00 | 0.7K |
| 11:26 | 3,096.00 | 3,096.00 | 3,095.00 | 3,096.00 | 0.5K |
| 11:28 | 3,097.00 | 3,099.00 | 3,097.00 | 3,099.00 | 1.2K |
| 11:29 | 3,100.00 | 3,102.00 | 3,100.00 | 3,100.87 | 1.1K |
| 11:30 | 3,100.01 | 3,100.01 | 3,100.01 | 3,100.00 | 0.2K |
| 11:31 | 3,098.00 | 3,098.00 | 3,097.00 | 3,097.00 | 0.1K |
| 11:32 | 3,097.00 | 3,097.00 | 3,097.00 | 3,097.00 | 0.2K |
| 11:33 | 3,096.00 | 3,096.00 | 3,096.00 | 3,096.00 | 0.0K |
| 11:34 | 3,098.00 | 3,098.00 | 3,093.00 | 3,093.00 | 1.9K |
| 11:35 | 3,091.00 | 3,091.00 | 3,090.00 | 3,090.00 | 0.2K |
| 11:38 | 3,091.00 | 3,091.30 | 3,091.00 | 3,091.30 | 0.3K |
| 11:39 | 3,089.00 | 3,089.00 | 3,087.00 | 3,088.86 | 0.7K |
| 11:40 | 3,084.00 | 3,084.00 | 3,084.00 | 3,084.00 | 0.6K |
| 11:41 | 3,082.00 | 3,082.00 | 3,082.00 | 3,082.00 | 2.6K |
| 11:42 | 3,080.00 | 3,081.00 | 3,079.00 | 3,081.00 | 0.9K |
| 11:46 | 3,085.00 | 3,086.00 | 3,085.00 | 3,086.00 | 1.0K |
| 11:47 | 3,084.00 | 3,085.00 | 3,084.00 | 3,085.00 | 0.2K |
| 11:48 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.2K |
| 11:50 | 3,085.00 | 3,085.00 | 3,084.00 | 3,084.00 | 0.1K |
| 11:52 | 3,084.00 | 3,084.00 | 3,084.00 | 3,084.00 | 0.0K |
| 11:53 | 3,084.00 | 3,084.00 | 3,084.00 | 3,084.00 | 0.0K |
| 11:54 | 3,083.00 | 3,083.00 | 3,083.00 | 3,083.00 | 0.1K |
| 11:55 | 3,084.00 | 3,084.00 | 3,084.00 | 3,084.00 | 0.1K |
| 11:56 | 3,083.00 | 3,083.00 | 3,081.00 | 3,081.00 | 0.8K |
| 11:57 | 3,082.00 | 3,083.00 | 3,080.00 | 3,083.00 | 4.9K |
| 11:59 | 3,082.00 | 3,083.00 | 3,082.00 | 3,083.00 | 0.2K |
| 12:00 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.6K |
| 12:02 | 3,082.00 | 3,082.00 | 3,082.00 | 3,082.00 | 0.0K |
| 12:03 | 3,082.00 | 3,083.00 | 3,082.00 | 3,083.00 | 0.8K |
| 12:04 | 3,084.00 | 3,084.00 | 3,084.00 | 3,084.00 | 0.0K |
| 12:08 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.1K |
| 12:09 | 3,086.00 | 3,086.00 | 3,085.06 | 3,085.06 | 0.2K |
| 12:12 | 3,088.00 | 3,088.00 | 3,088.00 | 3,088.00 | 0.7K |
| 12:14 | 3,087.72 | 3,088.00 | 3,087.72 | 3,088.00 | 0.4K |
| 12:15 | 3,087.00 | 3,087.00 | 3,086.00 | 3,086.00 | 0.9K |
| 12:16 | 3,087.00 | 3,088.00 | 3,087.00 | 3,088.00 | 0.2K |
| 12:17 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.1K |
| 12:19 | 3,091.00 | 3,091.00 | 3,091.00 | 3,091.00 | 0.2K |
| 12:21 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0K |
| 12:23 | 3,088.00 | 3,088.00 | 3,088.00 | 3,088.00 | 0.2K |
| 12:24 | 3,088.00 | 3,088.00 | 3,088.00 | 3,088.00 | 0.1K |
| 12:26 | 3,087.00 | 3,087.43 | 3,087.00 | 3,087.43 | 0.5K |
| 12:32 | 3,087.00 | 3,087.86 | 3,087.00 | 3,087.86 | 0.6K |
| 12:35 | 3,086.86 | 3,088.00 | 3,086.86 | 3,088.00 | 0.6K |
| 12:36 | 3,089.00 | 3,089.00 | 3,089.00 | 3,089.00 | 1.2K |
| 12:39 | 3,089.68 | 3,089.68 | 3,089.68 | 3,089.68 | 4.0K |
| 12:40 | 3,088.86 | 3,088.86 | 3,088.86 | 3,088.86 | 0.0K |
| 12:41 | 3,088.00 | 3,088.00 | 3,087.00 | 3,087.00 | 0.1K |
| 12:44 | 3,087.86 | 3,087.86 | 3,087.86 | 3,087.86 | 0.2K |
| 12:48 | 3,087.00 | 3,087.00 | 3,085.00 | 3,085.00 | 0.5K |
| 12:50 | 3,085.86 | 3,085.86 | 3,085.86 | 3,085.86 | 0.6K |
| 12:51 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.1K |
| 12:53 | 3,084.00 | 3,085.00 | 3,084.00 | 3,085.00 | 0.1K |
| 12:55 | 3,084.00 | 3,084.00 | 3,084.00 | 3,084.00 | 0.2K |
| 12:57 | 3,084.00 | 3,084.00 | 3,084.00 | 3,084.00 | 0.0K |
| 12:58 | 3,081.00 | 3,081.00 | 3,081.00 | 3,081.00 | 4.3K |
| 12:59 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 2.8K |
| 13:00 | 3,080.00 | 3,084.00 | 3,080.00 | 3,084.00 | 0.9K |
| 13:01 | 3,086.00 | 3,086.00 | 3,086.00 | 3,086.00 | 0.8K |
| 13:02 | 3,084.00 | 3,084.00 | 3,084.00 | 3,084.00 | 0.4K |
| 13:03 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.0K |
| 13:10 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.0K |
| 13:12 | 3,087.00 | 3,087.00 | 3,086.00 | 3,086.00 | 0.3K |
| 13:13 | 3,087.00 | 3,087.00 | 3,087.00 | 3,087.00 | 0.0K |
| 13:15 | 3,088.00 | 3,088.00 | 3,086.00 | 3,086.00 | 0.3K |
| 13:19 | 3,085.00 | 3,087.00 | 3,085.00 | 3,087.00 | 0.2K |
| 13:21 | 3,088.00 | 3,088.00 | 3,088.00 | 3,088.00 | 0.1K |
| 13:22 | 3,088.00 | 3,091.00 | 3,088.00 | 3,091.00 | 0.8K |
| 13:23 | 3,092.00 | 3,092.00 | 3,092.00 | 3,092.00 | 1.6K |
| 13:24 | 3,090.00 | 3,091.50 | 3,090.00 | 3,091.50 | 0.9K |
| 13:25 | 3,088.00 | 3,088.00 | 3,088.00 | 3,088.00 | 3.9K |
| 13:26 | 3,088.00 | 3,088.00 | 3,086.00 | 3,086.00 | 0.3K |
| 13:27 | 3,087.00 | 3,087.00 | 3,087.00 | 3,087.00 | 0.0K |
| 13:30 | 3,087.04 | 3,087.04 | 3,087.04 | 3,087.04 | 0.1K |
| 13:31 | 3,086.00 | 3,086.00 | 3,085.00 | 3,085.00 | 0.2K |
| 13:32 | 3,083.00 | 3,083.00 | 3,083.00 | 3,083.00 | 0.0K |
| 13:34 | 3,084.00 | 3,084.00 | 3,084.00 | 3,084.00 | 0.2K |
| 13:36 | 3,083.00 | 3,083.00 | 3,082.00 | 3,082.00 | 7.1K |
| 13:37 | 3,081.00 | 3,081.00 | 3,081.00 | 3,081.00 | 0.3K |
| 13:38 | 3,083.00 | 3,083.00 | 3,083.00 | 3,083.00 | 2.2K |
| 13:39 | 3,083.00 | 3,084.00 | 3,083.00 | 3,084.00 | 1.9K |
| 13:40 | 3,085.00 | 3,087.00 | 3,085.00 | 3,087.00 | 0.5K |
| 13:42 | 3,087.00 | 3,087.00 | 3,087.00 | 3,087.00 | 0.8K |
| 13:43 | 3,086.86 | 3,088.00 | 3,086.86 | 3,088.00 | 0.3K |
| 13:44 | 3,089.00 | 3,089.00 | 3,089.00 | 3,089.00 | 0.0K |
| 13:45 | 3,087.00 | 3,088.00 | 3,087.00 | 3,088.00 | 1.7K |
| 13:48 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.1K |
| 13:50 | 3,091.86 | 3,091.86 | 3,091.86 | 3,091.86 | 0.2K |
| 13:52 | 3,093.00 | 3,093.00 | 3,093.00 | 3,093.00 | 1.1K |
| 13:55 | 3,093.00 | 3,093.00 | 3,093.00 | 3,093.00 | 0.0K |
| 13:56 | 3,095.00 | 3,097.00 | 3,095.00 | 3,097.00 | 0.3K |
| 13:57 | 3,096.00 | 3,096.00 | 3,095.00 | 3,096.00 | 0.8K |
| 13:58 | 3,097.00 | 3,099.00 | 3,097.00 | 3,099.00 | 1.1K |
| 14:01 | 3,098.00 | 3,098.00 | 3,098.00 | 3,098.00 | 0.0K |
| 14:02 | 3,098.87 | 3,098.87 | 3,098.87 | 3,098.86 | 0.2K |
| 14:03 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.4K |
| 14:04 | 3,100.05 | 3,101.56 | 3,100.05 | 3,101.56 | 1.5K |
| 14:06 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.4K |
| 14:08 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.0K |
| 14:10 | 3,101.00 | 3,101.00 | 3,101.00 | 3,101.00 | 0.0K |
| 14:12 | 3,101.00 | 3,101.00 | 3,101.00 | 3,101.00 | 0.1K |
| 14:13 | 3,101.00 | 3,103.00 | 3,101.00 | 3,103.00 | 0.8K |
| 14:15 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.2K |
| 14:18 | 3,100.65 | 3,100.65 | 3,100.65 | 3,100.65 | 0.3K |
| 14:19 | 3,101.00 | 3,101.00 | 3,101.00 | 3,101.00 | 0.1K |
| 14:20 | 3,102.00 | 3,102.87 | 3,101.00 | 3,102.87 | 1.0K |
| 14:21 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.7K |
| 14:24 | 3,104.00 | 3,104.00 | 3,103.89 | 3,103.89 | 0.2K |
| 14:25 | 3,103.00 | 3,103.00 | 3,103.00 | 3,103.00 | 0.5K |
| 14:26 | 3,103.00 | 3,103.00 | 3,103.00 | 3,103.00 | 0.0K |
| 14:27 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.0K |
| 14:28 | 3,101.00 | 3,101.00 | 3,101.00 | 3,101.00 | 0.0K |
| 14:29 | 3,101.43 | 3,101.43 | 3,101.43 | 3,101.43 | 0.0K |
| 14:30 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.4K |
| 14:31 | 3,103.00 | 3,103.00 | 3,103.00 | 3,103.00 | 0.0K |
| 14:32 | 3,103.07 | 3,105.00 | 3,103.07 | 3,105.00 | 0.7K |
| 14:33 | 3,103.95 | 3,106.00 | 3,103.95 | 3,106.00 | 1.2K |
| 14:34 | 3,106.00 | 3,106.00 | 3,106.00 | 3,106.00 | 0.0K |
| 14:35 | 3,107.00 | 3,107.00 | 3,107.00 | 3,107.00 | 0.0K |
| 14:36 | 3,107.00 | 3,107.00 | 3,106.00 | 3,106.00 | 0.7K |
| 14:37 | 3,107.00 | 3,107.00 | 3,106.89 | 3,106.89 | 0.4K |
| 14:39 | 3,108.89 | 3,108.89 | 3,108.00 | 3,108.00 | 0.1K |
| 14:41 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 14:42 | 3,111.00 | 3,111.00 | 3,109.00 | 3,110.00 | 0.6K |
| 14:43 | 3,107.00 | 3,107.06 | 3,107.00 | 3,107.06 | 0.1K |
| 14:46 | 3,107.50 | 3,107.50 | 3,107.30 | 3,107.30 | 0.0K |
| 14:47 | 3,106.00 | 3,107.00 | 3,106.00 | 3,106.87 | 1.0K |
| 14:48 | 3,108.00 | 3,108.00 | 3,106.87 | 3,106.87 | 0.2K |
| 14:49 | 3,108.00 | 3,109.00 | 3,108.00 | 3,109.00 | 0.6K |
| 14:50 | 3,109.00 | 3,110.00 | 3,109.00 | 3,110.00 | 0.2K |
| 14:53 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 0.1K |
| 14:55 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 0.1K |
| 14:56 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.1K |
| 14:57 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 0.6K |
| 14:58 | 3,109.86 | 3,109.86 | 3,109.48 | 3,109.48 | 1.4K |
| 14:59 | 3,110.30 | 3,110.30 | 3,110.30 | 3,110.30 | 0.0K |
| 15:00 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 15:01 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.1K |
| 15:03 | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0.5K |
| 15:06 | 3,111.87 | 3,111.87 | 3,110.00 | 3,110.00 | 0.7K |
| 15:07 | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0.2K |
| 15:09 | 3,111.05 | 3,111.05 | 3,111.05 | 3,111.00 | 0.4K |
| 15:10 | 3,111.00 | 3,111.00 | 3,110.00 | 3,110.00 | 1.7K |
| 15:11 | 3,110.00 | 3,110.50 | 3,110.00 | 3,110.50 | 0.1K |
| 15:14 | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0.1K |
| 15:15 | 3,110.87 | 3,110.87 | 3,107.00 | 3,107.00 | 2.2K |
| 15:16 | 3,108.00 | 3,109.00 | 3,107.00 | 3,109.00 | 1.2K |
| 15:17 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.2K |
| 15:18 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 0.0K |
| 15:19 | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0.1K |
| 15:20 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.6K |
| 15:21 | 3,112.00 | 3,112.00 | 3,111.00 | 3,111.00 | 0.1K |
| 15:22 | 3,111.87 | 3,112.00 | 3,111.00 | 3,112.00 | 0.8K |
| 15:25 | 3,112.02 | 3,112.02 | 3,112.02 | 3,112.02 | 0.3K |
| 15:26 | 3,113.00 | 3,113.00 | 3,111.00 | 3,111.00 | 1.4K |
| 15:27 | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 3.1K |
| 15:29 | 3,113.00 | 3,113.00 | 3,111.00 | 3,111.00 | 1.8K |
| 15:30 | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0.3K |
| 15:31 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0.0K |
| 15:32 | 3,112.00 | 3,112.00 | 3,111.00 | 3,111.00 | 0.2K |
| 15:34 | 3,112.00 | 3,112.00 | 3,111.88 | 3,111.88 | 0.2K |
| 15:35 | 3,111.58 | 3,111.58 | 3,111.58 | 3,111.58 | 0.2K |
| 15:36 | 3,112.00 | 3,112.00 | 3,111.86 | 3,111.86 | 3.1K |
| 15:37 | 3,109.00 | 3,112.00 | 3,108.00 | 3,108.00 | 3.1K |
| 15:38 | 3,108.00 | 3,108.00 | 3,107.00 | 3,107.00 | 0.1K |
| 15:39 | 3,107.00 | 3,107.00 | 3,105.00 | 3,105.00 | 0.3K |
| 15:40 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.0K |
| 15:43 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.2K |
| 15:44 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.1K |
| 15:45 | 3,103.00 | 3,103.00 | 3,103.00 | 3,103.00 | 1.8K |
| 15:46 | 3,099.00 | 3,099.00 | 3,099.00 | 3,099.00 | 0.5K |
| 15:47 | 3,101.00 | 3,101.00 | 3,101.00 | 3,101.00 | 0.6K |
| 15:48 | 3,103.00 | 3,106.30 | 3,103.00 | 3,106.30 | 1.3K |
| 15:50 | 3,108.00 | 3,109.00 | 3,108.00 | 3,109.00 | 0.3K |
| 15:51 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 0.4K |
| 15:52 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 0.6K |
| 15:54 | 3,108.86 | 3,110.00 | 3,108.86 | 3,110.00 | 0.2K |
| 15:55 | 3,110.06 | 3,110.06 | 3,110.06 | 3,110.06 | 2.0K |
| 15:56 | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0.6K |
| 15:58 | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0.0K |
| 15:59 | 3,112.01 | 3,112.01 | 3,112.01 | 3,112.01 | 0.1K |
| 16:01 | 3,115.00 | 3,116.00 | 3,113.20 | 3,115.00 | 6.2K |
| 16:02 | 3,116.00 | 3,116.00 | 3,116.00 | 3,116.00 | 4.1K |
| 16:04 | 3,116.90 | 3,116.90 | 3,116.90 | 3,116.90 | 0.2K |
| 16:05 | 3,118.00 | 3,118.00 | 3,118.00 | 3,118.00 | 0.1K |
| 16:06 | 3,119.00 | 3,121.00 | 3,119.00 | 3,120.86 | 0.8K |
| 16:08 | 3,122.00 | 3,122.86 | 3,122.00 | 3,122.86 | 0.5K |
| 16:09 | 3,122.00 | 3,123.00 | 3,120.00 | 3,122.00 | 3.2K |
| 16:10 | 3,120.00 | 3,122.00 | 3,120.00 | 3,121.00 | 0.4K |
| 16:11 | 3,121.00 | 3,123.00 | 3,121.00 | 3,123.00 | 1.1K |
| 16:12 | 3,123.00 | 3,124.00 | 3,122.00 | 3,124.00 | 0.7K |
| 16:13 | 3,125.00 | 3,127.00 | 3,125.00 | 3,127.00 | 0.8K |
| 16:14 | 3,126.00 | 3,127.00 | 3,124.00 | 3,124.00 | 2.4K |
| 16:15 | 3,124.00 | 3,127.00 | 3,124.00 | 3,127.00 | 0.3K |
| 16:16 | 3,126.00 | 3,126.00 | 3,124.86 | 3,126.00 | 0.4K |
| 16:17 | 3,127.06 | 3,127.06 | 3,126.00 | 3,126.88 | 0.8K |
| 16:18 | 3,127.00 | 3,127.00 | 3,127.00 | 3,127.00 | 1.6K |
| 16:19 | 3,128.00 | 3,129.00 | 3,128.00 | 3,129.00 | 2.2K |
| 16:20 | 3,127.00 | 3,127.00 | 3,125.50 | 3,127.00 | 2.9K |
| 16:21 | 3,126.00 | 3,126.00 | 3,125.00 | 3,125.00 | 2.0K |
| 16:22 | 3,124.00 | 3,124.00 | 3,122.88 | 3,123.00 | 3.4K |
| 16:23 | 3,123.00 | 3,126.00 | 3,123.00 | 3,126.00 | 0.8K |
| 16:24 | 3,125.50 | 3,125.50 | 3,125.50 | 3,125.50 | 0.4K |
| 16:25 | 3,127.00 | 3,127.00 | 3,126.00 | 3,127.00 | 2.9K |
| 16:26 | 3,126.00 | 3,126.00 | 3,124.00 | 3,124.00 | 1.0K |
| 16:27 | 3,123.74 | 3,125.00 | 3,123.74 | 3,124.00 | 0.8K |
| 16:28 | 3,124.26 | 3,124.26 | 3,124.26 | 3,124.26 | 0.1K |
| 16:29 | 3,125.00 | 3,126.00 | 3,125.00 | 3,126.00 | 0.9K |
| 16:35 | 3,121.00 | 3,121.00 | 3,121.00 | 3,121.00 | 190.2K |