| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,125.00 | 3,133.97 | 3,125.00 | 3,131.00 | 4.2K |
| 08:01 | 3,135.00 | 3,139.89 | 3,135.00 | 3,139.89 | 3.5K |
| 08:02 | 3,130.00 | 3,133.46 | 3,130.00 | 3,130.59 | 0.6K |
| 08:03 | 3,129.00 | 3,129.00 | 3,129.00 | 3,129.00 | 0.0K |
| 08:04 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.0K |
| 08:05 | 3,134.00 | 3,136.00 | 3,133.66 | 3,136.00 | 0.3K |
| 08:06 | 3,133.66 | 3,136.00 | 3,133.66 | 3,134.00 | 1.4K |
| 08:08 | 3,134.12 | 3,134.12 | 3,134.12 | 3,134.12 | 0.1K |
| 08:09 | 3,136.00 | 3,136.00 | 3,132.00 | 3,132.00 | 3.2K |
| 08:10 | 3,132.00 | 3,132.00 | 3,132.00 | 3,132.00 | 0.1K |
| 08:11 | 3,132.10 | 3,134.00 | 3,132.00 | 3,134.00 | 0.4K |
| 08:12 | 3,130.00 | 3,130.00 | 3,129.30 | 3,129.30 | 0.3K |
| 08:13 | 3,128.00 | 3,128.00 | 3,128.00 | 3,128.00 | 0.0K |
| 08:14 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.2K |
| 08:15 | 3,135.00 | 3,135.00 | 3,131.00 | 3,131.00 | 0.8K |
| 08:16 | 3,131.00 | 3,131.00 | 3,131.00 | 3,131.00 | 0.7K |
| 08:17 | 3,128.00 | 3,130.00 | 3,128.00 | 3,130.00 | 0.0K |
| 08:18 | 3,127.00 | 3,130.00 | 3,127.00 | 3,130.00 | 0.2K |
| 08:19 | 3,132.00 | 3,132.00 | 3,131.86 | 3,131.86 | 0.2K |
| 08:21 | 3,132.00 | 3,132.00 | 3,132.00 | 3,132.00 | 0.2K |
| 08:22 | 3,130.00 | 3,130.50 | 3,129.73 | 3,129.73 | 1.3K |
| 08:23 | 3,129.73 | 3,129.73 | 3,129.73 | 3,129.70 | 0.3K |
| 08:26 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.3K |
| 08:29 | 3,122.00 | 3,122.00 | 3,120.00 | 3,120.00 | 3.3K |
| 08:30 | 3,123.00 | 3,124.00 | 3,123.00 | 3,124.00 | 0.4K |
| 08:34 | 3,122.55 | 3,122.55 | 3,122.55 | 3,122.55 | 0.1K |
| 08:35 | 3,124.00 | 3,124.00 | 3,124.00 | 3,124.00 | 0.0K |
| 08:37 | 3,123.30 | 3,123.30 | 3,123.30 | 3,123.30 | 0.3K |
| 08:38 | 3,123.00 | 3,123.00 | 3,123.00 | 3,123.00 | 0.2K |
| 08:39 | 3,124.00 | 3,125.00 | 3,124.00 | 3,125.00 | 0.1K |
| 08:43 | 3,122.00 | 3,122.00 | 3,122.00 | 3,122.00 | 0.4K |
| 08:45 | 3,123.00 | 3,123.00 | 3,123.00 | 3,123.00 | 0.0K |
| 08:48 | 3,127.00 | 3,127.00 | 3,127.00 | 3,127.00 | 0.0K |
| 08:49 | 3,128.00 | 3,128.00 | 3,128.00 | 3,128.00 | 0.1K |
| 08:50 | 3,129.00 | 3,129.00 | 3,129.00 | 3,129.00 | 1.4K |
| 08:51 | 3,128.00 | 3,128.00 | 3,127.30 | 3,127.30 | 1.7K |
| 08:52 | 3,129.00 | 3,129.00 | 3,129.00 | 3,129.00 | 0.0K |
| 08:54 | 3,127.30 | 3,127.30 | 3,127.30 | 3,127.30 | 0.4K |
| 08:55 | 3,127.50 | 3,127.50 | 3,127.50 | 3,127.50 | 0.0K |
| 08:59 | 3,131.00 | 3,131.00 | 3,131.00 | 3,131.00 | 0.4K |
| 09:00 | 3,130.51 | 3,130.51 | 3,130.51 | 3,130.51 | 0.2K |
| 09:01 | 3,131.00 | 3,132.00 | 3,130.00 | 3,132.00 | 2.5K |
| 09:02 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.0K |
| 09:03 | 3,131.00 | 3,131.00 | 3,131.00 | 3,131.00 | 0.4K |
| 09:05 | 3,132.00 | 3,132.00 | 3,130.00 | 3,130.00 | 0.8K |
| 09:06 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.0K |
| 09:08 | 3,127.00 | 3,127.00 | 3,126.00 | 3,126.00 | 0.5K |
| 09:09 | 3,125.86 | 3,125.86 | 3,125.86 | 3,125.86 | 1.2K |
| 09:10 | 3,125.68 | 3,125.68 | 3,125.68 | 3,125.68 | 0.3K |
| 09:11 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.0K |
| 09:12 | 3,127.00 | 3,127.00 | 3,127.00 | 3,127.00 | 0.0K |
| 09:14 | 3,126.00 | 3,127.00 | 3,126.00 | 3,127.00 | 0.2K |
| 09:19 | 3,128.00 | 3,128.00 | 3,128.00 | 3,128.00 | 0.3K |
| 09:21 | 3,127.00 | 3,127.00 | 3,127.00 | 3,127.00 | 0.0K |
| 09:22 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0K |
| 09:23 | 3,127.00 | 3,127.00 | 3,125.00 | 3,125.00 | 0.0K |
| 09:26 | 3,125.10 | 3,125.10 | 3,125.10 | 3,125.10 | 1.1K |
| 09:29 | 3,123.00 | 3,123.00 | 3,123.00 | 3,123.00 | 0.1K |
| 09:32 | 3,121.00 | 3,121.00 | 3,121.00 | 3,121.00 | 0.0K |
| 09:33 | 3,122.10 | 3,124.06 | 3,122.10 | 3,124.06 | 0.2K |
| 09:34 | 3,123.52 | 3,123.52 | 3,123.52 | 3,123.52 | 0.1K |
| 09:35 | 3,123.46 | 3,123.46 | 3,123.46 | 3,123.46 | 0.4K |
| 09:38 | 3,125.00 | 3,125.00 | 3,123.56 | 3,123.56 | 0.0K |
| 09:40 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.0K |
| 09:41 | 3,126.40 | 3,126.40 | 3,126.40 | 3,126.40 | 0.2K |
| 09:42 | 3,127.00 | 3,127.00 | 3,127.00 | 3,127.00 | 0.0K |
| 09:43 | 3,126.36 | 3,126.36 | 3,126.36 | 3,126.36 | 0.1K |
| 09:46 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.8K |
| 09:50 | 3,127.00 | 3,128.00 | 3,127.00 | 3,128.00 | 0.3K |
| 09:52 | 3,131.00 | 3,131.00 | 3,128.00 | 3,128.00 | 12.2K |
| 09:53 | 3,129.00 | 3,130.00 | 3,129.00 | 3,130.00 | 0.2K |
| 09:56 | 3,129.00 | 3,129.00 | 3,127.00 | 3,127.00 | 0.2K |
| 09:57 | 3,127.89 | 3,127.89 | 3,127.89 | 3,127.89 | 0.1K |
| 09:58 | 3,127.00 | 3,129.00 | 3,127.00 | 3,129.00 | 3.7K |
| 10:00 | 3,130.36 | 3,130.36 | 3,130.36 | 3,130.36 | 0.1K |
| 10:03 | 3,129.00 | 3,129.00 | 3,127.00 | 3,127.00 | 0.8K |
| 10:04 | 3,128.40 | 3,128.40 | 3,128.40 | 3,128.40 | 0.1K |
| 10:06 | 3,129.00 | 3,129.00 | 3,128.00 | 3,128.00 | 1.0K |
| 10:09 | 3,127.00 | 3,127.00 | 3,127.00 | 3,127.00 | 0.0K |
| 10:15 | 3,128.00 | 3,128.00 | 3,126.00 | 3,126.00 | 19.0K |
| 10:16 | 3,126.78 | 3,129.00 | 3,126.78 | 3,128.00 | 2.0K |
| 10:18 | 3,126.00 | 3,128.00 | 3,126.00 | 3,127.00 | 1.4K |
| 10:20 | 3,127.00 | 3,127.00 | 3,127.00 | 3,127.00 | 0.4K |
| 10:23 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.4K |
| 10:24 | 3,129.00 | 3,129.00 | 3,129.00 | 3,129.00 | 0.2K |
| 10:25 | 3,130.50 | 3,130.50 | 3,129.77 | 3,130.00 | 0.4K |
| 10:27 | 3,130.17 | 3,130.17 | 3,129.00 | 3,129.00 | 0.1K |
| 10:28 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.0K |
| 10:29 | 3,129.00 | 3,129.00 | 3,129.00 | 3,129.00 | 0.1K |
| 10:32 | 3,127.00 | 3,127.00 | 3,127.00 | 3,127.00 | 0.4K |
| 10:33 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.0K |
| 10:36 | 3,129.00 | 3,129.00 | 3,129.00 | 3,129.00 | 0.7K |
| 10:41 | 3,130.00 | 3,130.00 | 3,129.00 | 3,129.00 | 6.8K |
| 10:42 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.7K |
| 10:43 | 3,129.00 | 3,129.00 | 3,129.00 | 3,129.00 | 0.1K |
| 10:47 | 3,131.00 | 3,131.00 | 3,130.00 | 3,130.00 | 0.3K |
| 10:48 | 3,132.00 | 3,132.00 | 3,132.00 | 3,132.00 | 0.5K |
| 10:51 | 3,131.00 | 3,131.00 | 3,131.00 | 3,131.00 | 0.2K |
| 10:53 | 3,133.00 | 3,133.00 | 3,133.00 | 3,133.00 | 0.0K |
| 10:54 | 3,132.00 | 3,132.00 | 3,132.00 | 3,132.00 | 0.1K |
| 10:55 | 3,132.26 | 3,132.26 | 3,132.26 | 3,132.30 | 0.2K |
| 10:56 | 3,134.00 | 3,137.00 | 3,134.00 | 3,137.00 | 0.7K |
| 10:57 | 3,139.00 | 3,139.00 | 3,137.89 | 3,137.89 | 0.5K |
| 10:58 | 3,137.87 | 3,137.87 | 3,137.87 | 3,137.87 | 0.2K |
| 10:59 | 3,138.00 | 3,138.00 | 3,138.00 | 3,138.00 | 0.0K |
| 11:00 | 3,138.15 | 3,138.15 | 3,138.00 | 3,138.00 | 0.0K |
| 11:01 | 3,138.00 | 3,140.00 | 3,138.00 | 3,140.00 | 0.6K |
| 11:03 | 3,137.00 | 3,137.00 | 3,137.00 | 3,137.00 | 0.1K |
| 11:04 | 3,136.77 | 3,137.00 | 3,136.77 | 3,137.00 | 0.2K |
| 11:05 | 3,135.51 | 3,135.51 | 3,135.00 | 3,135.00 | 0.3K |
| 11:07 | 3,134.45 | 3,134.45 | 3,134.45 | 3,134.45 | 0.2K |
| 11:09 | 3,133.00 | 3,133.00 | 3,133.00 | 3,133.00 | 0.9K |
| 11:10 | 3,134.00 | 3,134.00 | 3,134.00 | 3,134.00 | 0.3K |
| 11:11 | 3,136.00 | 3,136.00 | 3,136.00 | 3,136.00 | 0.6K |
| 11:16 | 3,137.00 | 3,137.00 | 3,137.00 | 3,137.00 | 0.0K |
| 11:17 | 3,137.00 | 3,137.00 | 3,137.00 | 3,137.00 | 0.6K |
| 11:19 | 3,137.00 | 3,137.00 | 3,137.00 | 3,137.00 | 0.0K |
| 11:21 | 3,137.00 | 3,137.00 | 3,137.00 | 3,137.00 | 0.0K |
| 11:22 | 3,136.96 | 3,136.96 | 3,136.96 | 3,136.96 | 0.1K |
| 11:24 | 3,137.00 | 3,137.00 | 3,137.00 | 3,137.00 | 0.5K |
| 11:25 | 3,138.00 | 3,138.00 | 3,137.83 | 3,137.83 | 0.8K |
| 11:30 | 3,136.00 | 3,136.00 | 3,136.00 | 3,136.00 | 0.3K |
| 11:31 | 3,136.09 | 3,136.09 | 3,136.09 | 3,136.09 | 0.3K |
| 11:34 | 3,134.84 | 3,134.84 | 3,134.84 | 3,134.84 | 0.0K |
| 11:37 | 3,136.40 | 3,136.40 | 3,136.40 | 3,136.40 | 0.0K |
| 11:41 | 3,138.00 | 3,138.00 | 3,138.00 | 3,138.00 | 0.2K |
| 11:43 | 3,137.91 | 3,137.91 | 3,137.91 | 3,137.91 | 0.1K |
| 11:48 | 3,138.00 | 3,138.00 | 3,138.00 | 3,138.00 | 0.0K |
| 11:49 | 3,137.58 | 3,139.00 | 3,137.00 | 3,137.00 | 0.8K |
| 11:50 | 3,137.89 | 3,137.89 | 3,137.89 | 3,137.89 | 0.0K |
| 11:51 | 3,137.00 | 3,137.00 | 3,137.00 | 3,137.00 | 0.0K |
| 11:52 | 3,139.00 | 3,139.00 | 3,139.00 | 3,139.00 | 0.0K |
| 11:53 | 3,138.00 | 3,138.00 | 3,138.00 | 3,138.00 | 2.5K |
| 11:55 | 3,137.51 | 3,137.51 | 3,137.51 | 3,137.51 | 0.1K |
| 11:56 | 3,139.00 | 3,139.00 | 3,139.00 | 3,139.00 | 0.0K |
| 11:57 | 3,137.51 | 3,137.51 | 3,137.51 | 3,137.51 | 0.2K |
| 11:59 | 3,139.00 | 3,139.00 | 3,139.00 | 3,139.00 | 0.0K |
| 12:00 | 3,137.00 | 3,137.00 | 3,137.00 | 3,137.00 | 0.0K |
| 12:02 | 3,136.00 | 3,136.08 | 3,136.00 | 3,136.08 | 0.1K |
| 12:05 | 3,135.00 | 3,137.00 | 3,135.00 | 3,135.00 | 0.4K |
| 12:06 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.1K |
| 12:07 | 3,136.00 | 3,136.00 | 3,136.00 | 3,136.00 | 0.2K |
| 12:09 | 3,136.00 | 3,136.00 | 3,136.00 | 3,136.00 | 0.1K |
| 12:10 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.0K |
| 12:12 | 3,138.00 | 3,138.00 | 3,138.00 | 3,138.00 | 0.3K |
| 12:13 | 3,137.00 | 3,137.00 | 3,137.00 | 3,137.00 | 0.0K |
| 12:14 | 3,139.00 | 3,139.00 | 3,138.00 | 3,138.00 | 0.3K |
| 12:21 | 3,138.00 | 3,138.00 | 3,138.00 | 3,138.00 | 0.1K |
| 12:25 | 3,140.00 | 3,140.00 | 3,138.69 | 3,138.69 | 0.6K |
| 12:27 | 3,139.40 | 3,139.40 | 3,139.40 | 3,139.40 | 0.1K |
| 12:29 | 3,138.89 | 3,138.89 | 3,138.89 | 3,138.89 | 0.1K |
| 12:32 | 3,138.00 | 3,138.00 | 3,137.00 | 3,137.00 | 0.7K |
| 12:34 | 3,139.00 | 3,139.00 | 3,139.00 | 3,139.00 | 0.1K |
| 12:35 | 3,138.00 | 3,138.00 | 3,138.00 | 3,138.00 | 6.3K |
| 12:39 | 3,137.00 | 3,137.00 | 3,136.00 | 3,136.00 | 0.1K |
| 12:43 | 3,138.00 | 3,138.00 | 3,138.00 | 3,138.00 | 0.6K |
| 12:44 | 3,136.00 | 3,136.00 | 3,136.00 | 3,136.00 | 0.0K |
| 12:45 | 3,138.00 | 3,138.00 | 3,138.00 | 3,138.00 | 0.1K |
| 12:47 | 3,137.00 | 3,137.00 | 3,137.00 | 3,137.00 | 0.1K |
| 12:48 | 3,137.00 | 3,137.00 | 3,137.00 | 3,137.00 | 0.0K |
| 12:49 | 3,138.00 | 3,139.00 | 3,138.00 | 3,139.00 | 0.6K |
| 12:50 | 3,138.00 | 3,138.00 | 3,138.00 | 3,138.00 | 0.1K |
| 12:51 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.4K |
| 12:54 | 3,139.00 | 3,139.00 | 3,139.00 | 3,139.00 | 0.1K |
| 12:55 | 3,141.00 | 3,141.00 | 3,140.00 | 3,140.00 | 0.1K |
| 12:56 | 3,140.26 | 3,140.26 | 3,140.26 | 3,140.26 | 0.1K |
| 12:58 | 3,140.26 | 3,140.26 | 3,140.26 | 3,140.26 | 0.3K |
| 12:59 | 3,141.00 | 3,142.00 | 3,141.00 | 3,142.00 | 0.2K |
| 13:00 | 3,142.00 | 3,142.00 | 3,142.00 | 3,142.00 | 0.2K |
| 13:02 | 3,141.51 | 3,142.00 | 3,140.00 | 3,142.00 | 1.1K |
| 13:04 | 3,144.00 | 3,144.00 | 3,144.00 | 3,144.00 | 0.3K |
| 13:05 | 3,145.00 | 3,146.00 | 3,145.00 | 3,146.00 | 1.4K |
| 13:06 | 3,146.00 | 3,147.00 | 3,146.00 | 3,147.00 | 0.1K |
| 13:08 | 3,146.58 | 3,146.58 | 3,146.00 | 3,146.00 | 0.3K |
| 13:10 | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | 0.2K |
| 13:12 | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | 0.2K |
| 13:15 | 3,146.03 | 3,146.03 | 3,146.03 | 3,146.03 | 2.0K |
| 13:16 | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | 0.1K |
| 13:18 | 3,149.26 | 3,151.00 | 3,149.26 | 3,151.00 | 1.4K |
| 13:19 | 3,150.00 | 3,152.00 | 3,150.00 | 3,152.00 | 0.0K |
| 13:20 | 3,151.54 | 3,151.54 | 3,151.54 | 3,151.54 | 0.1K |
| 13:21 | 3,151.00 | 3,152.00 | 3,151.00 | 3,152.00 | 2.1K |
| 13:23 | 3,151.51 | 3,151.51 | 3,151.51 | 3,151.51 | 0.4K |
| 13:24 | 3,151.00 | 3,151.00 | 3,151.00 | 3,151.00 | 0.0K |
| 13:25 | 3,150.00 | 3,152.00 | 3,150.00 | 3,152.00 | 0.0K |
| 13:27 | 3,150.77 | 3,150.77 | 3,150.77 | 3,150.77 | 0.0K |
| 13:28 | 3,153.00 | 3,153.00 | 3,153.00 | 3,153.00 | 0.3K |
| 13:29 | 3,151.00 | 3,152.51 | 3,151.00 | 3,152.51 | 0.8K |
| 13:31 | 3,152.00 | 3,152.00 | 3,152.00 | 3,152.00 | 0.0K |
| 13:32 | 3,152.00 | 3,152.00 | 3,152.00 | 3,152.00 | 0.0K |
| 13:33 | 3,151.87 | 3,151.87 | 3,151.87 | 3,151.87 | 0.1K |
| 13:34 | 3,152.00 | 3,152.00 | 3,151.91 | 3,151.91 | 0.1K |
| 13:36 | 3,151.81 | 3,151.81 | 3,151.81 | 3,151.81 | 0.0K |
| 13:37 | 3,153.00 | 3,153.00 | 3,152.74 | 3,152.74 | 2.2K |
| 13:38 | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0.1K |
| 13:40 | 3,153.00 | 3,153.00 | 3,153.00 | 3,153.00 | 0.0K |
| 13:41 | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0.0K |
| 13:45 | 3,153.00 | 3,153.92 | 3,153.00 | 3,153.92 | 0.4K |
| 13:46 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0.1K |
| 13:48 | 3,158.00 | 3,160.00 | 3,158.00 | 3,160.00 | 3.0K |
| 13:49 | 3,160.11 | 3,160.11 | 3,160.11 | 3,160.11 | 1.0K |
| 13:50 | 3,161.00 | 3,164.00 | 3,161.00 | 3,162.00 | 0.5K |
| 13:51 | 3,162.00 | 3,162.00 | 3,162.00 | 3,162.00 | 0.7K |
| 13:52 | 3,162.00 | 3,162.00 | 3,162.00 | 3,162.00 | 0.1K |
| 13:53 | 3,162.87 | 3,162.87 | 3,162.87 | 3,162.87 | 0.0K |
| 13:54 | 3,164.00 | 3,164.00 | 3,164.00 | 3,164.00 | 0.9K |
| 13:55 | 3,164.50 | 3,164.50 | 3,164.50 | 3,164.50 | 0.1K |
| 13:56 | 3,165.51 | 3,165.51 | 3,164.00 | 3,164.00 | 0.2K |
| 13:58 | 3,165.40 | 3,165.40 | 3,165.40 | 3,165.40 | 0.3K |
| 13:59 | 3,164.79 | 3,164.79 | 3,164.79 | 3,164.79 | 0.0K |
| 14:01 | 3,166.00 | 3,166.00 | 3,166.00 | 3,166.00 | 0.0K |
| 14:02 | 3,166.00 | 3,166.00 | 3,164.00 | 3,164.00 | 0.1K |
| 14:03 | 3,164.57 | 3,164.57 | 3,164.57 | 3,164.57 | 0.1K |
| 14:04 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.1K |
| 14:06 | 3,164.00 | 3,164.00 | 3,164.00 | 3,164.00 | 0.1K |
| 14:07 | 3,167.00 | 3,169.00 | 3,167.00 | 3,169.00 | 0.3K |
| 14:08 | 3,171.00 | 3,171.19 | 3,171.00 | 3,171.19 | 0.1K |
| 14:09 | 3,171.06 | 3,171.06 | 3,171.06 | 3,171.06 | 0.1K |
| 14:11 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 1.0K |
| 14:12 | 3,170.00 | 3,170.00 | 3,168.00 | 3,168.00 | 0.2K |
| 14:13 | 3,168.00 | 3,169.00 | 3,168.00 | 3,168.00 | 0.8K |
| 14:14 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.4K |
| 14:17 | 3,170.39 | 3,170.39 | 3,170.39 | 3,170.39 | 0.0K |
| 14:18 | 3,171.00 | 3,172.00 | 3,171.00 | 3,172.00 | 0.7K |
| 14:19 | 3,170.00 | 3,170.00 | 3,169.00 | 3,169.00 | 0.7K |
| 14:20 | 3,171.00 | 3,173.00 | 3,171.00 | 3,172.00 | 1.1K |
| 14:21 | 3,172.00 | 3,172.00 | 3,172.00 | 3,172.00 | 1.2K |
| 14:22 | 3,172.00 | 3,172.00 | 3,172.00 | 3,172.00 | 0.2K |
| 14:23 | 3,173.00 | 3,173.00 | 3,172.00 | 3,172.00 | 0.3K |
| 14:24 | 3,171.00 | 3,171.00 | 3,171.00 | 3,171.00 | 0.0K |
| 14:27 | 3,174.65 | 3,176.00 | 3,174.65 | 3,176.00 | 0.7K |
| 14:30 | 3,175.00 | 3,176.00 | 3,174.00 | 3,176.00 | 1.6K |
| 14:31 | 3,175.00 | 3,177.29 | 3,175.00 | 3,175.00 | 3.0K |
| 14:32 | 3,174.00 | 3,174.00 | 3,174.00 | 3,174.00 | 0.1K |
| 14:33 | 3,174.00 | 3,174.00 | 3,172.00 | 3,172.00 | 1.3K |
| 14:35 | 3,177.00 | 3,177.00 | 3,175.20 | 3,175.20 | 0.6K |
| 14:36 | 3,174.00 | 3,174.00 | 3,173.00 | 3,173.00 | 0.8K |
| 14:37 | 3,174.08 | 3,175.00 | 3,174.08 | 3,175.00 | 0.3K |
| 14:38 | 3,176.00 | 3,176.00 | 3,176.00 | 3,176.00 | 0.0K |
| 14:39 | 3,179.00 | 3,179.00 | 3,179.00 | 3,179.00 | 0.7K |
| 14:40 | 3,178.97 | 3,178.97 | 3,178.97 | 3,178.97 | 0.2K |
| 14:41 | 3,177.00 | 3,177.00 | 3,177.00 | 3,177.00 | 1.0K |
| 14:42 | 3,178.00 | 3,178.00 | 3,178.00 | 3,178.00 | 0.0K |
| 14:43 | 3,178.39 | 3,178.39 | 3,177.00 | 3,177.00 | 0.6K |
| 14:45 | 3,176.65 | 3,176.65 | 3,176.00 | 3,176.21 | 0.4K |
| 14:46 | 3,177.00 | 3,177.00 | 3,177.00 | 3,177.00 | 0.1K |
| 14:47 | 3,176.00 | 3,176.00 | 3,176.00 | 3,176.00 | 0.1K |
| 14:48 | 3,175.00 | 3,177.00 | 3,175.00 | 3,177.00 | 1.5K |
| 14:50 | 3,174.00 | 3,174.00 | 3,174.00 | 3,174.00 | 0.4K |
| 14:51 | 3,176.00 | 3,176.00 | 3,176.00 | 3,176.00 | 0.1K |
| 14:53 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.3K |
| 14:55 | 3,174.00 | 3,175.00 | 3,174.00 | 3,175.00 | 0.4K |
| 14:56 | 3,175.00 | 3,175.56 | 3,175.00 | 3,175.12 | 5.0K |
| 14:57 | 3,175.00 | 3,179.00 | 3,175.00 | 3,179.00 | 0.3K |
| 14:58 | 3,179.00 | 3,179.38 | 3,179.00 | 3,179.38 | 0.7K |
| 14:59 | 3,179.74 | 3,179.74 | 3,175.00 | 3,177.00 | 3.5K |
| 15:00 | 3,177.00 | 3,178.00 | 3,175.00 | 3,178.00 | 3.5K |
| 15:01 | 3,178.00 | 3,178.00 | 3,177.00 | 3,177.00 | 0.7K |
| 15:02 | 3,176.00 | 3,176.00 | 3,176.00 | 3,176.00 | 0.0K |
| 15:03 | 3,177.00 | 3,177.00 | 3,177.00 | 3,177.00 | 0.1K |
| 15:04 | 3,176.00 | 3,176.00 | 3,176.00 | 3,176.00 | 0.0K |
| 15:05 | 3,177.00 | 3,177.00 | 3,175.00 | 3,175.00 | 1.2K |
| 15:06 | 3,178.00 | 3,178.00 | 3,178.00 | 3,178.00 | 0.3K |
| 15:08 | 3,179.00 | 3,179.00 | 3,179.00 | 3,179.00 | 1.0K |
| 15:09 | 3,178.00 | 3,178.50 | 3,178.00 | 3,178.50 | 0.5K |
| 15:10 | 3,175.00 | 3,175.00 | 3,168.00 | 3,168.00 | 4.3K |
| 15:11 | 3,167.93 | 3,167.93 | 3,167.93 | 3,167.93 | 0.4K |
| 15:12 | 3,168.00 | 3,168.00 | 3,166.00 | 3,166.00 | 0.7K |
| 15:13 | 3,166.00 | 3,167.00 | 3,166.00 | 3,167.00 | 0.3K |
| 15:14 | 3,165.00 | 3,166.00 | 3,165.00 | 3,166.00 | 2.5K |
| 15:15 | 3,163.00 | 3,163.00 | 3,163.00 | 3,163.00 | 0.0K |
| 15:16 | 3,161.00 | 3,167.00 | 3,161.00 | 3,167.00 | 6.5K |
| 15:17 | 3,168.00 | 3,168.39 | 3,167.40 | 3,167.66 | 0.4K |
| 15:18 | 3,168.00 | 3,168.69 | 3,168.00 | 3,168.00 | 1.8K |
| 15:19 | 3,167.00 | 3,167.00 | 3,167.00 | 3,167.00 | 0.1K |
| 15:21 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.9K |
| 15:22 | 3,169.00 | 3,169.00 | 3,168.00 | 3,169.00 | 4.8K |
| 15:23 | 3,169.70 | 3,169.70 | 3,169.70 | 3,169.70 | 0.1K |
| 15:24 | 3,168.00 | 3,168.00 | 3,167.40 | 3,167.40 | 0.2K |
| 15:25 | 3,166.94 | 3,166.94 | 3,166.94 | 3,166.94 | 0.0K |
| 15:26 | 3,169.00 | 3,169.00 | 3,168.00 | 3,168.00 | 1.0K |
| 15:27 | 3,167.00 | 3,167.00 | 3,167.00 | 3,167.00 | 0.1K |
| 15:28 | 3,167.80 | 3,168.00 | 3,167.80 | 3,168.00 | 0.3K |
| 15:30 | 3,168.00 | 3,168.00 | 3,167.00 | 3,167.00 | 0.2K |
| 15:31 | 3,167.00 | 3,167.00 | 3,164.00 | 3,164.00 | 0.2K |
| 15:32 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.3K |
| 15:33 | 3,164.00 | 3,164.00 | 3,164.00 | 3,164.00 | 0.1K |
| 15:34 | 3,167.00 | 3,168.00 | 3,167.00 | 3,168.00 | 1.4K |
| 15:35 | 3,165.00 | 3,165.00 | 3,159.00 | 3,159.00 | 1.9K |
| 15:40 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 1.5K |
| 15:41 | 3,157.00 | 3,157.00 | 3,157.00 | 3,157.00 | 0.5K |
| 15:42 | 3,157.00 | 3,157.00 | 3,157.00 | 3,157.00 | 0.0K |
| 15:43 | 3,159.57 | 3,159.57 | 3,159.57 | 3,159.57 | 0.1K |
| 15:44 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 2.3K |
| 15:45 | 3,162.00 | 3,162.00 | 3,162.00 | 3,162.00 | 1.0K |
| 15:46 | 3,162.00 | 3,163.40 | 3,162.00 | 3,163.40 | 0.1K |
| 15:48 | 3,162.93 | 3,164.00 | 3,162.93 | 3,164.00 | 0.4K |
| 15:49 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.3K |
| 15:50 | 3,165.78 | 3,165.78 | 3,165.78 | 3,165.78 | 0.0K |
| 15:51 | 3,167.00 | 3,167.00 | 3,167.00 | 3,167.00 | 0.1K |
| 15:52 | 3,166.00 | 3,166.00 | 3,166.00 | 3,166.00 | 0.6K |
| 15:55 | 3,166.36 | 3,166.36 | 3,166.36 | 3,166.36 | 0.5K |
| 15:57 | 3,166.40 | 3,166.40 | 3,166.00 | 3,166.00 | 1.4K |
| 15:58 | 3,166.56 | 3,167.00 | 3,165.00 | 3,167.00 | 2.1K |
| 15:59 | 3,166.00 | 3,166.00 | 3,166.00 | 3,166.00 | 0.2K |
| 16:00 | 3,166.00 | 3,166.00 | 3,165.93 | 3,165.93 | 0.1K |
| 16:01 | 3,167.85 | 3,167.85 | 3,167.85 | 3,167.85 | 0.2K |
| 16:02 | 3,167.00 | 3,167.58 | 3,167.00 | 3,167.58 | 0.4K |
| 16:03 | 3,169.00 | 3,169.00 | 3,169.00 | 3,169.00 | 0.1K |
| 16:04 | 3,169.12 | 3,169.12 | 3,168.58 | 3,168.58 | 0.4K |
| 16:05 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.1K |
| 16:06 | 3,170.40 | 3,170.40 | 3,170.00 | 3,170.00 | 1.2K |
| 16:07 | 3,171.00 | 3,171.00 | 3,171.00 | 3,171.00 | 0.1K |
| 16:08 | 3,171.00 | 3,171.12 | 3,171.00 | 3,171.12 | 0.4K |
| 16:09 | 3,171.00 | 3,171.00 | 3,171.00 | 3,171.00 | 0.2K |
| 16:10 | 3,172.00 | 3,174.00 | 3,172.00 | 3,174.00 | 0.3K |
| 16:11 | 3,173.00 | 3,174.00 | 3,173.00 | 3,173.00 | 0.3K |
| 16:12 | 3,173.00 | 3,173.00 | 3,171.00 | 3,171.00 | 4.2K |
| 16:13 | 3,172.00 | 3,172.00 | 3,172.00 | 3,172.00 | 0.3K |
| 16:14 | 3,170.64 | 3,170.64 | 3,170.00 | 3,170.00 | 0.3K |
| 16:15 | 3,169.00 | 3,170.00 | 3,169.00 | 3,170.00 | 0.7K |
| 16:16 | 3,166.00 | 3,166.00 | 3,165.00 | 3,165.00 | 0.6K |
| 16:17 | 3,167.00 | 3,167.00 | 3,165.00 | 3,165.00 | 0.1K |
| 16:18 | 3,165.55 | 3,169.00 | 3,165.55 | 3,169.00 | 1.1K |
| 16:19 | 3,169.00 | 3,170.00 | 3,168.00 | 3,170.00 | 1.0K |
| 16:20 | 3,172.00 | 3,172.00 | 3,172.00 | 3,172.00 | 0.0K |
| 16:21 | 3,171.00 | 3,171.00 | 3,171.00 | 3,171.00 | 0.2K |
| 16:22 | 3,170.00 | 3,174.00 | 3,170.00 | 3,173.26 | 4.7K |
| 16:23 | 3,171.00 | 3,173.00 | 3,171.00 | 3,173.00 | 0.6K |
| 16:24 | 3,173.00 | 3,173.00 | 3,172.00 | 3,172.00 | 0.7K |
| 16:25 | 3,172.00 | 3,172.00 | 3,171.00 | 3,171.00 | 1.9K |
| 16:26 | 3,170.00 | 3,170.12 | 3,169.00 | 3,169.00 | 2.3K |
| 16:27 | 3,168.00 | 3,168.00 | 3,168.00 | 3,168.00 | 0.2K |
| 16:28 | 3,167.00 | 3,167.00 | 3,167.00 | 3,167.00 | 0.1K |
| 16:29 | 3,169.00 | 3,169.00 | 3,166.00 | 3,167.00 | 0.7K |
| 16:35 | 3,182.00 | 3,182.00 | 3,182.00 | 3,182.00 | 210.1K |