| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,180.00 | 3,185.00 | 3,180.00 | 3,185.00 | 1.3K |
| 08:01 | 3,184.00 | 3,184.00 | 3,182.85 | 3,182.85 | 0.5K |
| 08:02 | 3,180.96 | 3,185.00 | 3,180.96 | 3,181.83 | 0.4K |
| 08:03 | 3,182.22 | 3,182.22 | 3,182.22 | 3,182.22 | 0.2K |
| 08:04 | 3,182.45 | 3,182.45 | 3,181.35 | 3,181.35 | 0.4K |
| 08:05 | 3,182.80 | 3,182.80 | 3,182.80 | 3,182.80 | 0.3K |
| 08:06 | 3,182.66 | 3,182.66 | 3,182.16 | 3,182.75 | 0.1K |
| 08:07 | 3,181.84 | 3,181.84 | 3,177.00 | 3,180.00 | 1.9K |
| 08:08 | 3,179.19 | 3,179.19 | 3,179.19 | 3,179.19 | 0.0K |
| 08:09 | 3,181.00 | 3,181.00 | 3,181.00 | 3,181.00 | 0.1K |
| 08:10 | 3,184.00 | 3,184.00 | 3,184.00 | 3,184.00 | 0.7K |
| 08:11 | 3,182.00 | 3,182.00 | 3,182.00 | 3,182.00 | 0.2K |
| 08:12 | 3,182.51 | 3,182.51 | 3,182.51 | 3,182.51 | 0.2K |
| 08:14 | 3,184.00 | 3,184.00 | 3,184.00 | 3,184.00 | 0.0K |
| 08:15 | 3,182.00 | 3,183.00 | 3,182.00 | 3,183.00 | 0.0K |
| 08:16 | 3,183.10 | 3,183.10 | 3,182.75 | 3,182.75 | 0.0K |
| 08:18 | 3,183.00 | 3,183.00 | 3,183.00 | 3,183.00 | 0.1K |
| 08:19 | 3,179.49 | 3,179.49 | 3,179.00 | 3,179.00 | 0.2K |
| 08:20 | 3,179.00 | 3,179.00 | 3,179.00 | 3,179.00 | 0.2K |
| 08:22 | 3,179.00 | 3,179.00 | 3,179.00 | 3,179.00 | 0.1K |
| 08:24 | 3,178.00 | 3,178.00 | 3,177.00 | 3,177.00 | 0.2K |
| 08:25 | 3,176.00 | 3,176.00 | 3,176.00 | 3,176.00 | 0.0K |
| 08:26 | 3,174.00 | 3,174.00 | 3,174.00 | 3,174.00 | 0.2K |
| 08:28 | 3,174.00 | 3,174.00 | 3,174.00 | 3,174.00 | 0.5K |
| 08:29 | 3,174.00 | 3,174.00 | 3,174.00 | 3,174.00 | 0.2K |
| 08:32 | 3,172.00 | 3,175.00 | 3,172.00 | 3,175.00 | 0.2K |
| 08:33 | 3,175.99 | 3,175.99 | 3,175.99 | 3,175.99 | 0.0K |
| 08:34 | 3,176.00 | 3,176.00 | 3,176.00 | 3,176.00 | 0.3K |
| 08:35 | 3,177.00 | 3,181.00 | 3,177.00 | 3,181.00 | 0.3K |
| 08:37 | 3,182.29 | 3,183.00 | 3,182.29 | 3,183.00 | 0.0K |
| 08:38 | 3,180.00 | 3,183.00 | 3,180.00 | 3,181.00 | 0.7K |
| 08:39 | 3,179.00 | 3,179.00 | 3,179.00 | 3,179.00 | 0.3K |
| 08:40 | 3,178.00 | 3,178.00 | 3,178.00 | 3,178.00 | 0.0K |
| 08:42 | 3,178.59 | 3,181.00 | 3,178.59 | 3,181.00 | 0.4K |
| 08:43 | 3,182.00 | 3,184.00 | 3,182.00 | 3,184.00 | 0.5K |
| 08:44 | 3,183.00 | 3,183.00 | 3,180.73 | 3,180.73 | 0.6K |
| 08:47 | 3,184.00 | 3,184.00 | 3,181.60 | 3,181.60 | 5.3K |
| 08:48 | 3,181.00 | 3,181.00 | 3,181.00 | 3,181.00 | 0.2K |
| 08:49 | 3,180.87 | 3,180.87 | 3,180.87 | 3,180.87 | 0.1K |
| 08:50 | 3,181.57 | 3,181.57 | 3,180.00 | 3,180.00 | 0.0K |
| 08:51 | 3,179.00 | 3,179.00 | 3,179.00 | 3,179.00 | 0.5K |
| 08:52 | 3,180.00 | 3,180.00 | 3,179.80 | 3,179.80 | 4.3K |
| 08:55 | 3,183.00 | 3,183.00 | 3,183.00 | 3,183.00 | 0.0K |
| 08:57 | 3,181.00 | 3,181.00 | 3,181.00 | 3,181.00 | 0.1K |
| 08:58 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.2K |
| 08:59 | 3,179.00 | 3,179.00 | 3,179.00 | 3,179.00 | 0.1K |
| 09:01 | 3,181.00 | 3,181.00 | 3,181.00 | 3,181.00 | 1.1K |
| 09:02 | 3,180.00 | 3,180.00 | 3,179.00 | 3,179.00 | 0.2K |
| 09:03 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.2K |
| 09:04 | 3,181.00 | 3,181.00 | 3,180.60 | 3,180.60 | 0.1K |
| 09:05 | 3,183.00 | 3,183.00 | 3,182.00 | 3,182.00 | 0.2K |
| 09:06 | 3,182.69 | 3,182.69 | 3,182.69 | 3,182.69 | 0.4K |
| 09:07 | 3,184.00 | 3,184.00 | 3,184.00 | 3,184.00 | 0.1K |
| 09:08 | 3,184.04 | 3,184.12 | 3,184.04 | 3,184.12 | 0.4K |
| 09:09 | 3,183.95 | 3,183.95 | 3,183.95 | 3,183.95 | 0.0K |
| 09:12 | 3,183.00 | 3,183.00 | 3,179.00 | 3,179.00 | 0.5K |
| 09:13 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.3K |
| 09:14 | 3,180.12 | 3,180.12 | 3,180.12 | 3,180.12 | 0.1K |
| 09:15 | 3,179.00 | 3,179.00 | 3,179.00 | 3,179.00 | 0.0K |
| 09:17 | 3,182.00 | 3,182.00 | 3,179.00 | 3,181.00 | 0.3K |
| 09:21 | 3,183.00 | 3,183.00 | 3,182.45 | 3,182.45 | 0.5K |
| 09:22 | 3,183.00 | 3,183.00 | 3,183.00 | 3,183.00 | 0.1K |
| 09:23 | 3,187.00 | 3,187.00 | 3,187.00 | 3,187.00 | 0.0K |
| 09:24 | 3,187.00 | 3,187.00 | 3,187.00 | 3,187.00 | 0.0K |
| 09:25 | 3,184.81 | 3,184.81 | 3,184.81 | 3,184.81 | 0.2K |
| 09:26 | 3,186.00 | 3,186.00 | 3,186.00 | 3,186.00 | 0.1K |
| 09:30 | 3,186.00 | 3,186.99 | 3,185.00 | 3,185.93 | 0.3K |
| 09:31 | 3,185.83 | 3,185.83 | 3,185.83 | 3,185.83 | 0.2K |
| 09:32 | 3,183.41 | 3,183.41 | 3,183.41 | 3,183.41 | 3.2K |
| 09:35 | 3,186.00 | 3,186.00 | 3,186.00 | 3,186.00 | 0.2K |
| 09:36 | 3,186.00 | 3,186.00 | 3,186.00 | 3,186.00 | 0.0K |
| 09:37 | 3,186.00 | 3,186.00 | 3,186.00 | 3,186.00 | 0.0K |
| 09:38 | 3,185.20 | 3,186.99 | 3,185.20 | 3,186.99 | 0.7K |
| 09:40 | 3,186.50 | 3,186.50 | 3,186.50 | 3,186.50 | 0.0K |
| 09:42 | 3,184.00 | 3,184.00 | 3,184.00 | 3,184.00 | 0.4K |
| 09:43 | 3,187.00 | 3,187.00 | 3,187.00 | 3,187.00 | 0.1K |
| 09:44 | 3,186.99 | 3,186.99 | 3,186.99 | 3,186.99 | 0.0K |
| 09:45 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.0K |
| 09:46 | 3,184.00 | 3,184.00 | 3,184.00 | 3,184.00 | 0.1K |
| 09:47 | 3,182.53 | 3,185.00 | 3,181.00 | 3,183.00 | 2.0K |
| 09:48 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.1K |
| 09:49 | 3,186.00 | 3,186.00 | 3,186.00 | 3,186.00 | 0.0K |
| 09:51 | 3,186.31 | 3,186.31 | 3,186.31 | 3,186.31 | 0.0K |
| 09:55 | 3,186.00 | 3,186.00 | 3,185.00 | 3,185.00 | 0.3K |
| 09:56 | 3,186.00 | 3,186.00 | 3,184.63 | 3,184.63 | 0.1K |
| 09:58 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.1K |
| 09:59 | 3,185.00 | 3,186.00 | 3,185.00 | 3,186.00 | 0.0K |
| 10:00 | 3,184.00 | 3,187.00 | 3,184.00 | 3,187.00 | 0.1K |
| 10:04 | 3,187.00 | 3,187.00 | 3,186.00 | 3,186.00 | 0.5K |
| 10:05 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.0K |
| 10:08 | 3,186.15 | 3,186.15 | 3,186.15 | 3,186.15 | 0.0K |
| 10:09 | 3,185.42 | 3,186.14 | 3,185.42 | 3,186.14 | 0.4K |
| 10:10 | 3,187.00 | 3,187.00 | 3,184.00 | 3,184.00 | 0.7K |
| 10:12 | 3,183.00 | 3,183.00 | 3,183.00 | 3,183.00 | 0.5K |
| 10:14 | 3,182.00 | 3,182.00 | 3,178.00 | 3,178.00 | 0.6K |
| 10:15 | 3,176.00 | 3,176.00 | 3,176.00 | 3,176.00 | 0.0K |
| 10:16 | 3,176.67 | 3,176.67 | 3,176.67 | 3,176.67 | 0.1K |
| 10:17 | 3,177.00 | 3,177.00 | 3,177.00 | 3,177.00 | 0.1K |
| 10:19 | 3,176.00 | 3,176.00 | 3,176.00 | 3,176.00 | 0.0K |
| 10:21 | 3,177.00 | 3,177.00 | 3,175.00 | 3,175.00 | 1.0K |
| 10:22 | 3,176.00 | 3,176.00 | 3,175.51 | 3,175.51 | 0.4K |
| 10:23 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.0K |
| 10:24 | 3,178.00 | 3,178.00 | 3,178.00 | 3,178.00 | 0.8K |
| 10:26 | 3,178.00 | 3,178.00 | 3,176.77 | 3,176.77 | 0.4K |
| 10:27 | 3,176.00 | 3,176.59 | 3,176.00 | 3,176.59 | 0.1K |
| 10:30 | 3,176.00 | 3,176.00 | 3,176.00 | 3,176.00 | 0.0K |
| 10:32 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.2K |
| 10:33 | 3,176.00 | 3,176.00 | 3,176.00 | 3,176.00 | 0.1K |
| 10:35 | 3,176.29 | 3,176.29 | 3,176.29 | 3,176.29 | 0.1K |
| 10:39 | 3,176.00 | 3,176.00 | 3,176.00 | 3,176.00 | 0.1K |
| 10:40 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.0K |
| 10:41 | 3,175.51 | 3,175.51 | 3,175.51 | 3,175.51 | 0.3K |
| 10:42 | 3,175.51 | 3,175.51 | 3,175.00 | 3,175.00 | 0.2K |
| 10:43 | 3,177.00 | 3,177.00 | 3,175.51 | 3,175.51 | 1.2K |
| 10:44 | 3,177.00 | 3,177.00 | 3,177.00 | 3,177.00 | 0.1K |
| 10:45 | 3,177.00 | 3,177.00 | 3,177.00 | 3,177.00 | 0.1K |
| 10:46 | 3,176.00 | 3,176.00 | 3,175.00 | 3,175.00 | 0.3K |
| 10:47 | 3,176.00 | 3,176.00 | 3,175.51 | 3,175.51 | 0.2K |
| 10:48 | 3,175.51 | 3,175.51 | 3,175.51 | 3,175.51 | 0.1K |
| 10:50 | 3,175.00 | 3,175.00 | 3,174.00 | 3,174.00 | 0.7K |
| 10:52 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.2K |
| 10:57 | 3,176.00 | 3,176.00 | 3,174.14 | 3,174.14 | 0.2K |
| 10:58 | 3,173.00 | 3,173.00 | 3,173.00 | 3,173.00 | 0.0K |
| 10:59 | 3,173.51 | 3,173.51 | 3,173.00 | 3,173.00 | 0.2K |
| 11:01 | 3,173.49 | 3,173.49 | 3,173.49 | 3,173.49 | 0.0K |
| 11:02 | 3,173.51 | 3,173.51 | 3,172.48 | 3,172.48 | 0.1K |
| 11:07 | 3,175.00 | 3,175.00 | 3,174.00 | 3,174.10 | 0.4K |
| 11:11 | 3,176.00 | 3,176.00 | 3,176.00 | 3,176.00 | 1.0K |
| 11:12 | 3,176.00 | 3,176.00 | 3,174.00 | 3,176.00 | 0.8K |
| 11:13 | 3,175.04 | 3,175.04 | 3,175.04 | 3,175.04 | 0.3K |
| 11:14 | 3,176.00 | 3,176.00 | 3,176.00 | 3,176.00 | 0.0K |
| 11:16 | 3,174.99 | 3,174.99 | 3,174.00 | 3,174.51 | 0.7K |
| 11:19 | 3,174.51 | 3,174.51 | 3,174.51 | 3,174.51 | 0.6K |
| 11:20 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.1K |
| 11:22 | 3,173.00 | 3,173.00 | 3,173.00 | 3,173.00 | 0.1K |
| 11:23 | 3,173.00 | 3,173.00 | 3,172.51 | 3,172.51 | 0.1K |
| 11:24 | 3,172.00 | 3,172.00 | 3,172.00 | 3,172.00 | 0.0K |
| 11:25 | 3,172.00 | 3,172.00 | 3,172.00 | 3,172.00 | 0.0K |
| 11:26 | 3,173.00 | 3,173.00 | 3,173.00 | 3,173.00 | 0.2K |
| 11:27 | 3,172.00 | 3,172.00 | 3,172.00 | 3,172.00 | 0.1K |
| 11:28 | 3,171.00 | 3,171.00 | 3,171.00 | 3,171.00 | 0.1K |
| 11:30 | 3,171.00 | 3,171.00 | 3,171.00 | 3,171.00 | 0.2K |
| 11:32 | 3,173.00 | 3,173.00 | 3,173.00 | 3,173.00 | 0.1K |
| 11:34 | 3,174.00 | 3,174.00 | 3,174.00 | 3,174.00 | 0.1K |
| 11:37 | 3,174.00 | 3,174.00 | 3,174.00 | 3,174.00 | 0.1K |
| 11:38 | 3,173.54 | 3,173.54 | 3,173.54 | 3,173.54 | 0.0K |
| 11:39 | 3,174.01 | 3,174.01 | 3,174.01 | 3,174.01 | 0.1K |
| 11:43 | 3,173.52 | 3,173.52 | 3,173.52 | 3,173.52 | 0.0K |
| 11:44 | 3,175.00 | 3,178.80 | 3,175.00 | 3,178.80 | 1.4K |
| 11:45 | 3,177.01 | 3,177.01 | 3,177.01 | 3,177.01 | 0.0K |
| 11:46 | 3,176.00 | 3,176.00 | 3,176.00 | 3,176.00 | 0.4K |
| 11:47 | 3,176.00 | 3,176.00 | 3,176.00 | 3,176.00 | 0.0K |
| 11:50 | 3,174.00 | 3,174.00 | 3,174.00 | 3,174.00 | 0.4K |
| 11:51 | 3,177.00 | 3,177.00 | 3,177.00 | 3,177.00 | 2.4K |
| 11:52 | 3,177.00 | 3,177.00 | 3,177.00 | 3,177.00 | 0.0K |
| 11:53 | 3,181.00 | 3,181.00 | 3,181.00 | 3,181.00 | 1.2K |
| 11:59 | 3,181.00 | 3,182.00 | 3,180.54 | 3,182.00 | 0.4K |
| 12:00 | 3,181.00 | 3,181.00 | 3,180.00 | 3,180.00 | 0.1K |
| 12:04 | 3,182.00 | 3,183.00 | 3,182.00 | 3,183.00 | 1.4K |
| 12:06 | 3,182.00 | 3,184.00 | 3,181.00 | 3,181.00 | 22.6K |
| 12:07 | 3,179.00 | 3,179.00 | 3,178.00 | 3,179.00 | 0.5K |
| 12:08 | 3,179.54 | 3,179.54 | 3,179.54 | 3,179.54 | 0.0K |
| 12:10 | 3,182.00 | 3,182.00 | 3,182.00 | 3,182.00 | 0.1K |
| 12:11 | 3,181.00 | 3,181.00 | 3,181.00 | 3,181.00 | 0.0K |
| 12:12 | 3,181.54 | 3,181.54 | 3,181.54 | 3,181.54 | 0.3K |
| 12:13 | 3,180.00 | 3,180.00 | 3,179.00 | 3,179.00 | 0.2K |
| 12:14 | 3,177.00 | 3,179.00 | 3,177.00 | 3,179.00 | 0.3K |
| 12:16 | 3,179.00 | 3,179.00 | 3,179.00 | 3,179.00 | 0.1K |
| 12:18 | 3,178.00 | 3,178.00 | 3,178.00 | 3,178.00 | 0.0K |
| 12:23 | 3,178.51 | 3,178.51 | 3,178.00 | 3,178.00 | 0.4K |
| 12:24 | 3,177.00 | 3,177.00 | 3,175.00 | 3,175.00 | 0.5K |
| 12:26 | 3,176.00 | 3,177.00 | 3,176.00 | 3,177.00 | 0.4K |
| 12:31 | 3,177.00 | 3,177.00 | 3,177.00 | 3,177.00 | 0.1K |
| 12:34 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.1K |
| 12:38 | 3,173.00 | 3,173.00 | 3,173.00 | 3,173.00 | 0.0K |
| 12:39 | 3,173.01 | 3,173.01 | 3,173.01 | 3,173.01 | 0.0K |
| 12:41 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.0K |
| 12:42 | 3,176.00 | 3,176.00 | 3,175.64 | 3,175.64 | 1.9K |
| 12:43 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.2K |
| 12:44 | 3,175.00 | 3,175.00 | 3,174.00 | 3,174.00 | 0.1K |
| 12:45 | 3,174.00 | 3,174.00 | 3,174.00 | 3,174.00 | 0.2K |
| 12:47 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.6K |
| 12:48 | 3,174.00 | 3,174.00 | 3,174.00 | 3,174.00 | 0.1K |
| 12:49 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.0K |
| 12:50 | 3,173.64 | 3,173.64 | 3,173.64 | 3,173.64 | 0.0K |
| 12:51 | 3,176.00 | 3,176.00 | 3,176.00 | 3,176.00 | 0.9K |
| 12:53 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.0K |
| 12:56 | 3,177.00 | 3,177.00 | 3,177.00 | 3,177.00 | 0.2K |
| 12:59 | 3,178.00 | 3,178.00 | 3,178.00 | 3,178.00 | 0.3K |
| 13:00 | 3,177.00 | 3,179.00 | 3,177.00 | 3,178.00 | 0.2K |
| 13:02 | 3,176.00 | 3,176.00 | 3,175.00 | 3,175.00 | 0.1K |
| 13:03 | 3,176.40 | 3,176.40 | 3,176.40 | 3,176.40 | 2.5K |
| 13:04 | 3,176.00 | 3,176.00 | 3,176.00 | 3,176.00 | 0.0K |
| 13:05 | 3,175.65 | 3,175.65 | 3,175.65 | 3,175.65 | 0.5K |
| 13:07 | 3,176.00 | 3,176.00 | 3,176.00 | 3,176.00 | 0.0K |
| 13:08 | 3,176.39 | 3,176.39 | 3,176.39 | 3,176.39 | 0.0K |
| 13:12 | 3,176.00 | 3,176.00 | 3,176.00 | 3,176.00 | 0.2K |
| 13:15 | 3,179.00 | 3,179.00 | 3,179.00 | 3,179.00 | 0.0K |
| 13:18 | 3,178.51 | 3,178.51 | 3,178.51 | 3,178.51 | 0.1K |
| 13:20 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.1K |
| 13:23 | 3,179.51 | 3,179.51 | 3,179.51 | 3,179.51 | 0.2K |
| 13:26 | 3,180.00 | 3,180.00 | 3,179.00 | 3,179.00 | 0.1K |
| 13:28 | 3,179.00 | 3,179.00 | 3,179.00 | 3,179.00 | 0.1K |
| 13:29 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.2K |
| 13:30 | 3,179.00 | 3,179.00 | 3,179.00 | 3,179.00 | 0.2K |
| 13:31 | 3,178.00 | 3,178.00 | 3,178.00 | 3,178.00 | 0.0K |
| 13:32 | 3,177.00 | 3,177.00 | 3,177.00 | 3,177.00 | 0.0K |
| 13:35 | 3,176.00 | 3,176.00 | 3,176.00 | 3,176.00 | 0.1K |
| 13:36 | 3,177.00 | 3,177.00 | 3,177.00 | 3,177.00 | 0.1K |
| 13:37 | 3,178.00 | 3,178.00 | 3,178.00 | 3,178.00 | 1.1K |
| 13:38 | 3,178.00 | 3,179.89 | 3,178.00 | 3,179.00 | 0.7K |
| 13:40 | 3,181.00 | 3,181.00 | 3,181.00 | 3,181.00 | 0.4K |
| 13:41 | 3,181.00 | 3,181.00 | 3,180.00 | 3,180.00 | 0.3K |
| 13:43 | 3,181.00 | 3,181.00 | 3,181.00 | 3,181.00 | 0.1K |
| 13:47 | 3,180.00 | 3,180.00 | 3,178.00 | 3,178.00 | 1.7K |
| 13:49 | 3,176.00 | 3,176.00 | 3,176.00 | 3,176.00 | 0.1K |
| 13:50 | 3,177.00 | 3,177.00 | 3,177.00 | 3,177.00 | 0.1K |
| 13:54 | 3,175.32 | 3,175.32 | 3,175.32 | 3,175.32 | 1.0K |
| 13:57 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.3K |
| 13:59 | 3,177.00 | 3,177.00 | 3,177.00 | 3,177.00 | 0.1K |
| 14:00 | 3,177.00 | 3,177.00 | 3,177.00 | 3,177.00 | 0.1K |
| 14:01 | 3,176.00 | 3,176.00 | 3,175.00 | 3,175.00 | 0.2K |
| 14:04 | 3,177.51 | 3,177.51 | 3,177.51 | 3,177.50 | 0.1K |
| 14:07 | 3,178.00 | 3,178.00 | 3,177.63 | 3,177.63 | 0.9K |
| 14:08 | 3,177.53 | 3,177.53 | 3,177.53 | 3,177.53 | 0.1K |
| 14:09 | 3,177.00 | 3,180.00 | 3,177.00 | 3,180.00 | 0.3K |
| 14:12 | 3,181.08 | 3,181.08 | 3,181.08 | 3,181.08 | 0.1K |
| 14:13 | 3,182.00 | 3,182.00 | 3,182.00 | 3,182.00 | 0.0K |
| 14:15 | 3,180.17 | 3,180.17 | 3,180.17 | 3,180.17 | 0.0K |
| 14:16 | 3,182.50 | 3,182.50 | 3,182.50 | 3,182.50 | 0.3K |
| 14:17 | 3,183.00 | 3,183.00 | 3,182.00 | 3,182.00 | 0.1K |
| 14:19 | 3,180.00 | 3,182.00 | 3,180.00 | 3,182.00 | 0.5K |
| 14:20 | 3,181.00 | 3,181.00 | 3,181.00 | 3,181.00 | 0.5K |
| 14:22 | 3,182.00 | 3,182.00 | 3,182.00 | 3,182.00 | 0.1K |
| 14:23 | 3,183.00 | 3,183.00 | 3,182.50 | 3,183.00 | 0.1K |
| 14:24 | 3,182.51 | 3,182.51 | 3,182.00 | 3,182.20 | 0.6K |
| 14:25 | 3,182.00 | 3,182.00 | 3,180.00 | 3,180.00 | 0.6K |
| 14:26 | 3,178.00 | 3,178.00 | 3,177.00 | 3,177.00 | 0.3K |
| 14:29 | 3,176.51 | 3,176.51 | 3,176.51 | 3,176.51 | 0.1K |
| 14:30 | 3,178.00 | 3,180.00 | 3,178.00 | 3,180.00 | 0.8K |
| 14:32 | 3,178.00 | 3,178.00 | 3,178.00 | 3,178.00 | 0.0K |
| 14:33 | 3,178.00 | 3,180.00 | 3,178.00 | 3,180.00 | 1.4K |
| 14:34 | 3,180.50 | 3,180.50 | 3,180.50 | 3,180.50 | 0.1K |
| 14:35 | 3,181.00 | 3,181.50 | 3,180.50 | 3,181.00 | 0.4K |
| 14:36 | 3,181.00 | 3,181.00 | 3,178.00 | 3,178.00 | 0.2K |
| 14:37 | 3,177.00 | 3,178.00 | 3,177.00 | 3,178.00 | 0.3K |
| 14:38 | 3,177.00 | 3,177.00 | 3,176.00 | 3,177.00 | 0.5K |
| 14:40 | 3,176.00 | 3,176.54 | 3,176.00 | 3,176.50 | 0.3K |
| 14:41 | 3,176.00 | 3,179.00 | 3,176.00 | 3,179.00 | 0.8K |
| 14:42 | 3,177.00 | 3,177.00 | 3,177.00 | 3,177.00 | 0.1K |
| 14:43 | 3,179.00 | 3,179.00 | 3,176.00 | 3,176.00 | 0.3K |
| 14:44 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.0K |
| 14:45 | 3,176.00 | 3,176.00 | 3,175.00 | 3,175.00 | 0.7K |
| 14:46 | 3,178.21 | 3,178.21 | 3,178.21 | 3,178.21 | 0.0K |
| 14:47 | 3,177.00 | 3,177.00 | 3,177.00 | 3,177.00 | 0.1K |
| 14:48 | 3,176.00 | 3,178.00 | 3,176.00 | 3,176.00 | 1.1K |
| 14:49 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.0K |
| 14:52 | 3,175.58 | 3,175.58 | 3,175.58 | 3,175.58 | 0.1K |
| 14:53 | 3,176.00 | 3,180.00 | 3,176.00 | 3,180.00 | 9.1K |
| 14:54 | 3,182.00 | 3,182.00 | 3,180.51 | 3,180.51 | 0.7K |
| 14:55 | 3,182.00 | 3,182.00 | 3,182.00 | 3,182.00 | 0.0K |
| 14:56 | 3,182.00 | 3,182.00 | 3,182.00 | 3,182.00 | 0.5K |
| 14:58 | 3,181.00 | 3,181.00 | 3,181.00 | 3,181.00 | 0.0K |
| 14:59 | 3,182.00 | 3,182.00 | 3,182.00 | 3,182.00 | 0.1K |
| 15:00 | 3,182.00 | 3,182.00 | 3,182.00 | 3,182.00 | 0.1K |
| 15:01 | 3,182.00 | 3,182.00 | 3,182.00 | 3,182.00 | 0.9K |
| 15:02 | 3,182.00 | 3,183.00 | 3,182.00 | 3,183.00 | 0.4K |
| 15:03 | 3,181.00 | 3,182.00 | 3,181.00 | 3,182.00 | 0.3K |
| 15:04 | 3,181.00 | 3,181.00 | 3,179.00 | 3,180.00 | 0.5K |
| 15:06 | 3,178.00 | 3,178.00 | 3,178.00 | 3,178.00 | 0.1K |
| 15:07 | 3,179.00 | 3,179.00 | 3,179.00 | 3,179.00 | 0.1K |
| 15:08 | 3,179.00 | 3,179.00 | 3,179.00 | 3,179.00 | 0.1K |
| 15:09 | 3,179.00 | 3,179.51 | 3,179.00 | 3,179.00 | 0.2K |
| 15:11 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.0K |
| 15:12 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.2K |
| 15:13 | 3,180.34 | 3,180.50 | 3,180.34 | 3,180.50 | 0.1K |
| 15:15 | 3,181.00 | 3,182.00 | 3,181.00 | 3,181.00 | 0.2K |
| 15:16 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.1K |
| 15:17 | 3,178.00 | 3,178.00 | 3,178.00 | 3,178.00 | 0.3K |
| 15:18 | 3,178.00 | 3,178.00 | 3,178.00 | 3,178.00 | 0.0K |
| 15:19 | 3,177.00 | 3,177.00 | 3,177.00 | 3,177.00 | 0.2K |
| 15:20 | 3,178.00 | 3,178.00 | 3,177.00 | 3,177.00 | 0.1K |
| 15:21 | 3,178.00 | 3,178.00 | 3,178.00 | 3,178.00 | 0.0K |
| 15:22 | 3,179.00 | 3,179.00 | 3,176.12 | 3,176.12 | 0.5K |
| 15:23 | 3,178.00 | 3,178.00 | 3,177.00 | 3,177.00 | 0.0K |
| 15:24 | 3,178.00 | 3,179.00 | 3,178.00 | 3,179.00 | 0.3K |
| 15:25 | 3,178.00 | 3,178.00 | 3,177.00 | 3,177.00 | 0.1K |
| 15:27 | 3,176.00 | 3,176.00 | 3,173.00 | 3,173.00 | 0.9K |
| 15:28 | 3,173.00 | 3,173.00 | 3,170.00 | 3,170.00 | 0.6K |
| 15:29 | 3,172.00 | 3,174.00 | 3,172.00 | 3,174.00 | 1.1K |
| 15:30 | 3,173.00 | 3,173.00 | 3,171.00 | 3,171.73 | 0.6K |
| 15:31 | 3,170.00 | 3,170.00 | 3,168.00 | 3,169.00 | 0.2K |
| 15:33 | 3,171.00 | 3,172.00 | 3,171.00 | 3,172.00 | 1.0K |
| 15:34 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.1K |
| 15:36 | 3,169.00 | 3,170.00 | 3,169.00 | 3,170.00 | 0.2K |
| 15:37 | 3,169.00 | 3,169.00 | 3,169.00 | 3,169.00 | 0.4K |
| 15:38 | 3,170.00 | 3,170.00 | 3,169.00 | 3,169.00 | 0.1K |
| 15:39 | 3,168.00 | 3,171.00 | 3,168.00 | 3,171.00 | 0.1K |
| 15:40 | 3,170.95 | 3,171.40 | 3,170.51 | 3,171.40 | 0.1K |
| 15:41 | 3,171.00 | 3,171.00 | 3,171.00 | 3,171.00 | 0.1K |
| 15:42 | 3,171.40 | 3,172.00 | 3,171.40 | 3,172.00 | 0.4K |
| 15:43 | 3,174.00 | 3,174.00 | 3,174.00 | 3,174.00 | 0.0K |
| 15:45 | 3,173.51 | 3,173.51 | 3,173.00 | 3,173.00 | 0.2K |
| 15:47 | 3,174.00 | 3,174.00 | 3,174.00 | 3,174.00 | 0.0K |
| 15:48 | 3,173.00 | 3,173.00 | 3,172.51 | 3,172.51 | 0.7K |
| 15:50 | 3,174.00 | 3,174.00 | 3,174.00 | 3,174.00 | 0.2K |
| 15:51 | 3,175.00 | 3,175.00 | 3,173.51 | 3,175.00 | 0.7K |
| 15:52 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.1K |
| 15:53 | 3,174.00 | 3,174.00 | 3,174.00 | 3,174.00 | 0.1K |
| 15:55 | 3,172.00 | 3,172.00 | 3,172.00 | 3,172.00 | 0.0K |
| 15:56 | 3,173.00 | 3,173.00 | 3,173.00 | 3,173.00 | 0.0K |
| 15:57 | 3,173.00 | 3,173.00 | 3,173.00 | 3,173.00 | 0.2K |
| 15:58 | 3,173.00 | 3,173.00 | 3,173.00 | 3,173.00 | 0.2K |
| 15:59 | 3,173.00 | 3,173.00 | 3,172.00 | 3,172.00 | 0.6K |
| 16:00 | 3,172.00 | 3,172.00 | 3,172.00 | 3,172.00 | 0.0K |
| 16:01 | 3,173.00 | 3,173.00 | 3,172.00 | 3,172.00 | 0.0K |
| 16:02 | 3,172.00 | 3,172.00 | 3,172.00 | 3,172.00 | 0.0K |
| 16:03 | 3,173.00 | 3,173.00 | 3,173.00 | 3,173.00 | 0.3K |
| 16:04 | 3,173.00 | 3,173.00 | 3,171.50 | 3,171.50 | 0.5K |
| 16:05 | 3,172.00 | 3,173.00 | 3,172.00 | 3,172.00 | 0.3K |
| 16:06 | 3,173.00 | 3,174.00 | 3,173.00 | 3,173.00 | 0.1K |
| 16:07 | 3,173.00 | 3,174.00 | 3,173.00 | 3,174.00 | 0.1K |
| 16:08 | 3,176.69 | 3,177.00 | 3,176.00 | 3,176.00 | 0.0K |
| 16:09 | 3,176.00 | 3,176.00 | 3,176.00 | 3,176.00 | 0.0K |
| 16:10 | 3,176.00 | 3,176.00 | 3,175.00 | 3,175.00 | 0.6K |
| 16:11 | 3,178.00 | 3,179.51 | 3,177.00 | 3,179.51 | 1.0K |
| 16:12 | 3,180.00 | 3,180.00 | 3,179.00 | 3,179.00 | 0.2K |
| 16:13 | 3,179.00 | 3,179.00 | 3,179.00 | 3,179.00 | 0.1K |
| 16:14 | 3,179.00 | 3,179.00 | 3,179.00 | 3,179.00 | 0.3K |
| 16:15 | 3,179.00 | 3,180.00 | 3,178.50 | 3,178.50 | 1.1K |
| 16:16 | 3,177.50 | 3,177.50 | 3,177.00 | 3,177.00 | 0.3K |
| 16:17 | 3,178.00 | 3,178.00 | 3,177.00 | 3,177.00 | 0.2K |
| 16:18 | 3,177.00 | 3,177.00 | 3,176.50 | 3,176.50 | 0.5K |
| 16:19 | 3,176.00 | 3,176.00 | 3,176.00 | 3,176.00 | 0.4K |
| 16:20 | 3,179.00 | 3,179.00 | 3,177.00 | 3,179.00 | 0.6K |
| 16:21 | 3,177.50 | 3,181.00 | 3,177.50 | 3,181.00 | 2.3K |
| 16:22 | 3,181.00 | 3,181.00 | 3,181.00 | 3,181.00 | 0.7K |
| 16:23 | 3,181.50 | 3,181.50 | 3,181.00 | 3,181.26 | 0.1K |
| 16:24 | 3,181.50 | 3,181.50 | 3,180.00 | 3,181.00 | 0.4K |
| 16:25 | 3,182.00 | 3,182.50 | 3,181.00 | 3,181.00 | 2.3K |
| 16:26 | 3,181.00 | 3,183.00 | 3,181.00 | 3,183.00 | 0.8K |
| 16:27 | 3,182.50 | 3,182.50 | 3,180.00 | 3,181.00 | 2.9K |
| 16:28 | 3,181.00 | 3,181.00 | 3,178.00 | 3,179.00 | 0.7K |
| 16:29 | 3,179.00 | 3,179.50 | 3,179.00 | 3,179.00 | 0.4K |
| 16:35 | 3,179.00 | 3,179.00 | 3,179.00 | 3,179.00 | 206.9K |