| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,165.00 | 3,174.71 | 3,165.00 | 3,174.71 | 1.2K |
| 08:01 | 3,172.79 | 3,174.91 | 3,172.79 | 3,174.91 | 0.2K |
| 08:03 | 3,171.00 | 3,172.00 | 3,166.00 | 3,166.00 | 1.3K |
| 08:04 | 3,169.21 | 3,177.00 | 3,169.21 | 3,173.00 | 0.4K |
| 08:05 | 3,175.50 | 3,178.00 | 3,175.50 | 3,178.00 | 0.6K |
| 08:06 | 3,178.00 | 3,181.00 | 3,177.00 | 3,177.00 | 0.2K |
| 08:07 | 3,177.00 | 3,180.00 | 3,176.00 | 3,177.00 | 0.5K |
| 08:08 | 3,178.67 | 3,178.67 | 3,178.67 | 3,178.67 | 0.1K |
| 08:10 | 3,178.00 | 3,178.00 | 3,177.00 | 3,177.00 | 0.1K |
| 08:11 | 3,177.00 | 3,177.00 | 3,177.00 | 3,177.00 | 0.1K |
| 08:12 | 3,177.00 | 3,177.00 | 3,177.00 | 3,177.00 | 0.1K |
| 08:15 | 3,177.00 | 3,177.00 | 3,177.00 | 3,177.00 | 0.1K |
| 08:16 | 3,176.94 | 3,176.94 | 3,176.94 | 3,176.94 | 0.1K |
| 08:17 | 3,176.00 | 3,177.00 | 3,176.00 | 3,177.00 | 0.4K |
| 08:18 | 3,179.00 | 3,180.00 | 3,179.00 | 3,180.00 | 0.2K |
| 08:19 | 3,177.00 | 3,177.00 | 3,177.00 | 3,177.00 | 0.4K |
| 08:21 | 3,176.08 | 3,176.08 | 3,176.08 | 3,176.10 | 0.1K |
| 08:22 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.1K |
| 08:24 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.0K |
| 08:25 | 3,176.00 | 3,176.00 | 3,176.00 | 3,176.00 | 0.1K |
| 08:29 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.1K |
| 08:34 | 3,175.00 | 3,178.00 | 3,175.00 | 3,176.00 | 0.6K |
| 08:35 | 3,176.00 | 3,176.00 | 3,176.00 | 3,176.00 | 0.0K |
| 08:36 | 3,174.00 | 3,174.10 | 3,174.00 | 3,174.10 | 0.1K |
| 08:39 | 3,171.00 | 3,171.00 | 3,171.00 | 3,171.00 | 0.4K |
| 08:40 | 3,168.53 | 3,168.53 | 3,168.53 | 3,168.53 | 0.0K |
| 08:44 | 3,166.00 | 3,166.00 | 3,166.00 | 3,166.00 | 0.0K |
| 08:48 | 3,166.00 | 3,166.00 | 3,165.00 | 3,165.00 | 3.0K |
| 08:50 | 3,166.00 | 3,166.00 | 3,166.00 | 3,166.00 | 0.1K |
| 08:54 | 3,171.30 | 3,174.00 | 3,171.30 | 3,174.00 | 0.2K |
| 08:55 | 3,174.00 | 3,174.00 | 3,174.00 | 3,174.00 | 0.1K |
| 08:56 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.1K |
| 08:58 | 3,176.00 | 3,176.00 | 3,176.00 | 3,176.00 | 0.1K |
| 09:00 | 3,176.67 | 3,177.00 | 3,176.67 | 3,177.00 | 0.2K |
| 09:01 | 3,176.82 | 3,176.82 | 3,176.82 | 3,176.82 | 0.5K |
| 09:02 | 3,178.00 | 3,179.53 | 3,178.00 | 3,179.53 | 0.4K |
| 09:03 | 3,180.00 | 3,180.00 | 3,179.77 | 3,179.77 | 0.2K |
| 09:04 | 3,179.00 | 3,182.00 | 3,179.00 | 3,182.00 | 0.0K |
| 09:05 | 3,181.00 | 3,181.00 | 3,180.51 | 3,180.51 | 0.1K |
| 09:08 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.2K |
| 09:11 | 3,179.98 | 3,179.98 | 3,179.98 | 3,179.98 | 0.0K |
| 09:12 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.0K |
| 09:13 | 3,179.83 | 3,179.83 | 3,179.83 | 3,179.83 | 0.0K |
| 09:15 | 3,179.49 | 3,179.49 | 3,179.49 | 3,179.50 | 0.0K |
| 09:16 | 3,179.00 | 3,179.00 | 3,179.00 | 3,179.00 | 0.0K |
| 09:19 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.0K |
| 09:21 | 3,178.51 | 3,178.51 | 3,178.51 | 3,178.51 | 0.1K |
| 09:22 | 3,178.00 | 3,178.00 | 3,174.00 | 3,174.00 | 0.4K |
| 09:23 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.2K |
| 09:25 | 3,173.24 | 3,173.24 | 3,173.24 | 3,173.24 | 0.3K |
| 09:28 | 3,172.00 | 3,172.58 | 3,172.00 | 3,172.58 | 0.1K |
| 09:32 | 3,171.00 | 3,171.00 | 3,171.00 | 3,171.00 | 0.3K |
| 09:34 | 3,171.00 | 3,171.00 | 3,171.00 | 3,171.00 | 0.4K |
| 09:35 | 3,173.00 | 3,173.00 | 3,170.00 | 3,170.00 | 0.1K |
| 09:36 | 3,174.00 | 3,174.00 | 3,174.00 | 3,174.00 | 0.6K |
| 09:37 | 3,174.00 | 3,174.00 | 3,174.00 | 3,174.00 | 0.1K |
| 09:38 | 3,173.00 | 3,173.00 | 3,173.00 | 3,173.00 | 0.0K |
| 09:42 | 3,169.00 | 3,169.00 | 3,169.00 | 3,169.00 | 0.0K |
| 09:43 | 3,169.67 | 3,169.67 | 3,169.67 | 3,169.67 | 1.0K |
| 09:45 | 3,171.00 | 3,171.00 | 3,171.00 | 3,171.00 | 0.0K |
| 09:47 | 3,169.00 | 3,169.00 | 3,169.00 | 3,169.00 | 0.2K |
| 09:48 | 3,172.00 | 3,172.00 | 3,172.00 | 3,172.00 | 0.0K |
| 09:49 | 3,172.50 | 3,172.50 | 3,172.50 | 3,172.50 | 0.0K |
| 09:52 | 3,174.00 | 3,174.00 | 3,174.00 | 3,174.00 | 0.1K |
| 09:53 | 3,174.00 | 3,174.00 | 3,174.00 | 3,174.00 | 0.0K |
| 09:56 | 3,173.21 | 3,173.21 | 3,173.21 | 3,173.21 | 0.0K |
| 10:00 | 3,171.00 | 3,171.00 | 3,171.00 | 3,171.00 | 0.0K |
| 10:03 | 3,172.00 | 3,173.00 | 3,172.00 | 3,173.00 | 0.1K |
| 10:04 | 3,174.00 | 3,175.00 | 3,174.00 | 3,175.00 | 0.0K |
| 10:07 | 3,176.00 | 3,176.00 | 3,175.00 | 3,175.00 | 0.4K |
| 10:08 | 3,177.00 | 3,177.00 | 3,177.00 | 3,177.00 | 1.1K |
| 10:09 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.2K |
| 10:10 | 3,176.34 | 3,176.34 | 3,176.34 | 3,176.34 | 0.2K |
| 10:11 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.0K |
| 10:13 | 3,178.00 | 3,178.00 | 3,178.00 | 3,178.00 | 0.0K |
| 10:14 | 3,178.31 | 3,178.31 | 3,178.31 | 3,178.31 | 0.0K |
| 10:17 | 3,179.00 | 3,179.00 | 3,178.51 | 3,178.51 | 0.1K |
| 10:18 | 3,178.02 | 3,178.02 | 3,178.02 | 3,178.02 | 0.0K |
| 10:20 | 3,178.51 | 3,178.51 | 3,178.51 | 3,178.51 | 0.0K |
| 10:21 | 3,178.04 | 3,178.04 | 3,178.04 | 3,178.04 | 0.0K |
| 10:22 | 3,178.00 | 3,178.00 | 3,178.00 | 3,178.00 | 0.0K |
| 10:24 | 3,177.00 | 3,177.00 | 3,177.00 | 3,177.00 | 0.0K |
| 10:25 | 3,176.00 | 3,176.00 | 3,175.00 | 3,176.00 | 0.3K |
| 10:26 | 3,175.00 | 3,175.51 | 3,175.00 | 3,175.51 | 0.2K |
| 10:27 | 3,176.40 | 3,176.40 | 3,176.40 | 3,176.40 | 0.0K |
| 10:28 | 3,177.00 | 3,177.00 | 3,177.00 | 3,177.00 | 0.6K |
| 10:29 | 3,176.00 | 3,176.00 | 3,176.00 | 3,176.00 | 0.1K |
| 10:33 | 3,176.00 | 3,176.00 | 3,176.00 | 3,176.00 | 0.1K |
| 10:35 | 3,177.00 | 3,177.00 | 3,177.00 | 3,177.00 | 0.0K |
| 10:36 | 3,176.00 | 3,176.00 | 3,176.00 | 3,176.00 | 0.0K |
| 10:39 | 3,176.00 | 3,176.00 | 3,176.00 | 3,176.00 | 0.0K |
| 10:41 | 3,177.00 | 3,177.00 | 3,177.00 | 3,177.00 | 0.0K |
| 10:42 | 3,176.47 | 3,176.47 | 3,176.47 | 3,176.47 | 0.0K |
| 10:43 | 3,177.00 | 3,177.00 | 3,177.00 | 3,177.00 | 0.1K |
| 10:44 | 3,177.00 | 3,177.00 | 3,177.00 | 3,177.00 | 0.0K |
| 10:46 | 3,176.00 | 3,176.00 | 3,176.00 | 3,176.00 | 0.1K |
| 10:47 | 3,176.61 | 3,177.40 | 3,176.61 | 3,177.35 | 0.4K |
| 10:49 | 3,176.00 | 3,176.00 | 3,175.00 | 3,175.00 | 0.3K |
| 10:52 | 3,172.00 | 3,172.00 | 3,172.00 | 3,172.00 | 0.0K |
| 10:53 | 3,171.69 | 3,171.69 | 3,171.69 | 3,171.70 | 0.1K |
| 10:55 | 3,171.00 | 3,171.00 | 3,168.00 | 3,168.00 | 1.0K |
| 10:56 | 3,170.00 | 3,170.00 | 3,169.67 | 3,169.67 | 1.5K |
| 10:57 | 3,172.00 | 3,172.00 | 3,171.51 | 3,171.51 | 0.2K |
| 10:59 | 3,171.00 | 3,171.00 | 3,171.00 | 3,171.00 | 0.0K |
| 11:01 | 3,173.00 | 3,173.00 | 3,170.00 | 3,170.00 | 1.8K |
| 11:02 | 3,173.00 | 3,173.00 | 3,173.00 | 3,173.00 | 0.1K |
| 11:03 | 3,173.00 | 3,173.00 | 3,173.00 | 3,173.00 | 0.1K |
| 11:05 | 3,171.00 | 3,171.00 | 3,171.00 | 3,171.00 | 0.3K |
| 11:08 | 3,174.00 | 3,174.00 | 3,172.00 | 3,172.00 | 0.5K |
| 11:09 | 3,172.00 | 3,172.00 | 3,171.00 | 3,171.00 | 0.1K |
| 11:11 | 3,169.00 | 3,169.61 | 3,169.00 | 3,169.61 | 0.4K |
| 11:12 | 3,171.00 | 3,172.00 | 3,171.00 | 3,172.00 | 0.9K |
| 11:13 | 3,171.71 | 3,171.71 | 3,171.71 | 3,171.71 | 0.0K |
| 11:18 | 3,173.00 | 3,173.00 | 3,173.00 | 3,173.00 | 0.8K |
| 11:20 | 3,174.00 | 3,174.00 | 3,174.00 | 3,174.00 | 0.0K |
| 11:21 | 3,172.00 | 3,172.00 | 3,172.00 | 3,172.00 | 0.0K |
| 11:22 | 3,172.00 | 3,172.00 | 3,171.00 | 3,171.00 | 0.3K |
| 11:26 | 3,172.00 | 3,172.00 | 3,168.00 | 3,168.00 | 0.2K |
| 11:27 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.2K |
| 11:30 | 3,169.00 | 3,169.00 | 3,169.00 | 3,169.00 | 0.0K |
| 11:31 | 3,168.51 | 3,168.51 | 3,168.51 | 3,168.51 | 0.1K |
| 11:33 | 3,167.00 | 3,168.00 | 3,167.00 | 3,168.00 | 10.4K |
| 11:38 | 3,165.00 | 3,166.35 | 3,165.00 | 3,166.35 | 0.1K |
| 11:40 | 3,165.57 | 3,165.57 | 3,165.51 | 3,165.51 | 0.2K |
| 11:41 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.0K |
| 11:44 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.0K |
| 11:48 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.0K |
| 11:49 | 3,166.00 | 3,168.00 | 3,166.00 | 3,167.00 | 1.9K |
| 11:50 | 3,164.00 | 3,166.00 | 3,164.00 | 3,165.00 | 1.0K |
| 11:51 | 3,163.00 | 3,163.00 | 3,163.00 | 3,163.00 | 0.0K |
| 11:52 | 3,163.00 | 3,163.00 | 3,162.00 | 3,162.00 | 0.4K |
| 11:54 | 3,164.00 | 3,164.00 | 3,164.00 | 3,164.00 | 0.7K |
| 11:55 | 3,163.00 | 3,163.00 | 3,163.00 | 3,163.00 | 0.0K |
| 11:58 | 3,164.00 | 3,164.00 | 3,163.26 | 3,163.26 | 0.2K |
| 11:59 | 3,164.00 | 3,164.00 | 3,164.00 | 3,164.00 | 0.0K |
| 12:02 | 3,163.00 | 3,163.51 | 3,163.00 | 3,163.51 | 0.2K |
| 12:03 | 3,162.26 | 3,162.26 | 3,162.00 | 3,162.00 | 0.3K |
| 12:05 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.2K |
| 12:06 | 3,161.00 | 3,162.03 | 3,161.00 | 3,162.03 | 0.5K |
| 12:07 | 3,163.00 | 3,163.00 | 3,163.00 | 3,163.00 | 0.1K |
| 12:08 | 3,165.00 | 3,167.00 | 3,165.00 | 3,167.00 | 0.3K |
| 12:09 | 3,168.00 | 3,168.00 | 3,166.00 | 3,166.00 | 2.7K |
| 12:10 | 3,166.00 | 3,166.00 | 3,165.00 | 3,165.00 | 0.2K |
| 12:16 | 3,167.00 | 3,169.00 | 3,167.00 | 3,168.00 | 7.0K |
| 12:17 | 3,168.00 | 3,168.00 | 3,168.00 | 3,168.00 | 0.0K |
| 12:21 | 3,170.00 | 3,171.00 | 3,170.00 | 3,171.00 | 0.3K |
| 12:22 | 3,170.49 | 3,170.49 | 3,170.00 | 3,170.00 | 0.1K |
| 12:23 | 3,170.51 | 3,170.51 | 3,167.00 | 3,167.00 | 1.3K |
| 12:24 | 3,166.00 | 3,167.00 | 3,166.00 | 3,166.00 | 0.6K |
| 12:25 | 3,167.00 | 3,167.00 | 3,164.00 | 3,164.00 | 0.2K |
| 12:26 | 3,164.00 | 3,166.00 | 3,164.00 | 3,166.00 | 0.3K |
| 12:28 | 3,165.00 | 3,167.00 | 3,165.00 | 3,167.00 | 3.8K |
| 12:30 | 3,165.42 | 3,166.10 | 3,165.42 | 3,166.10 | 0.3K |
| 12:32 | 3,170.00 | 3,170.00 | 3,168.00 | 3,168.00 | 0.7K |
| 12:36 | 3,168.00 | 3,168.00 | 3,168.00 | 3,168.00 | 0.2K |
| 12:37 | 3,167.00 | 3,167.00 | 3,167.00 | 3,167.00 | 0.0K |
| 12:38 | 3,168.00 | 3,168.00 | 3,168.00 | 3,168.00 | 0.2K |
| 12:41 | 3,168.00 | 3,168.00 | 3,168.00 | 3,168.00 | 0.1K |
| 12:42 | 3,168.00 | 3,169.00 | 3,168.00 | 3,169.00 | 1.0K |
| 12:43 | 3,170.00 | 3,171.00 | 3,168.00 | 3,171.00 | 17.7K |
| 12:44 | 3,170.68 | 3,170.68 | 3,170.68 | 3,170.68 | 0.5K |
| 12:45 | 3,171.00 | 3,171.00 | 3,171.00 | 3,171.00 | 0.2K |
| 12:46 | 3,170.62 | 3,170.62 | 3,170.62 | 3,170.62 | 0.1K |
| 12:48 | 3,171.19 | 3,171.19 | 3,171.19 | 3,171.19 | 0.1K |
| 12:49 | 3,172.00 | 3,172.00 | 3,172.00 | 3,172.00 | 0.2K |
| 12:55 | 3,172.23 | 3,172.23 | 3,172.23 | 3,172.23 | 0.0K |
| 13:01 | 3,171.00 | 3,171.50 | 3,171.00 | 3,171.50 | 0.2K |
| 13:03 | 3,171.00 | 3,171.00 | 3,171.00 | 3,171.00 | 0.0K |
| 13:04 | 3,172.00 | 3,172.00 | 3,172.00 | 3,172.00 | 0.2K |
| 13:07 | 3,171.51 | 3,171.51 | 3,171.51 | 3,171.51 | 0.0K |
| 13:09 | 3,172.00 | 3,172.00 | 3,172.00 | 3,172.00 | 0.1K |
| 13:11 | 3,171.26 | 3,171.26 | 3,171.26 | 3,171.30 | 0.1K |
| 13:15 | 3,169.00 | 3,169.00 | 3,168.00 | 3,168.00 | 0.4K |
| 13:17 | 3,168.00 | 3,168.00 | 3,168.00 | 3,168.00 | 0.0K |
| 13:18 | 3,168.00 | 3,168.00 | 3,168.00 | 3,168.00 | 0.1K |
| 13:19 | 3,167.00 | 3,170.00 | 3,167.00 | 3,170.00 | 0.2K |
| 13:23 | 3,170.51 | 3,170.94 | 3,170.00 | 3,170.00 | 0.7K |
| 13:28 | 3,173.00 | 3,173.00 | 3,173.00 | 3,173.00 | 0.2K |
| 13:30 | 3,172.51 | 3,172.51 | 3,172.00 | 3,172.00 | 0.4K |
| 13:33 | 3,171.50 | 3,172.40 | 3,171.50 | 3,172.40 | 0.5K |
| 13:34 | 3,172.00 | 3,172.00 | 3,172.00 | 3,172.00 | 0.0K |
| 13:35 | 3,172.22 | 3,172.22 | 3,172.22 | 3,172.22 | 0.1K |
| 13:41 | 3,173.00 | 3,173.00 | 3,172.00 | 3,172.00 | 0.1K |
| 13:42 | 3,173.00 | 3,174.00 | 3,173.00 | 3,174.00 | 0.2K |
| 13:45 | 3,174.00 | 3,175.00 | 3,174.00 | 3,175.00 | 0.6K |
| 13:47 | 3,176.00 | 3,176.00 | 3,176.00 | 3,176.00 | 0.1K |
| 13:48 | 3,175.00 | 3,177.00 | 3,175.00 | 3,177.00 | 0.1K |
| 13:52 | 3,178.00 | 3,178.00 | 3,178.00 | 3,178.00 | 0.3K |
| 13:55 | 3,178.00 | 3,178.00 | 3,178.00 | 3,178.00 | 0.1K |
| 13:56 | 3,179.00 | 3,184.00 | 3,179.00 | 3,184.00 | 1.1K |
| 13:58 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.0K |
| 13:59 | 3,184.56 | 3,186.00 | 3,184.56 | 3,186.00 | 0.2K |
| 14:00 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.1K |
| 14:03 | 3,187.00 | 3,187.00 | 3,187.00 | 3,187.00 | 0.1K |
| 14:04 | 3,186.00 | 3,186.00 | 3,185.00 | 3,185.00 | 1.1K |
| 14:06 | 3,181.92 | 3,181.92 | 3,181.77 | 3,181.77 | 0.4K |
| 14:07 | 3,183.00 | 3,183.00 | 3,183.00 | 3,183.00 | 0.0K |
| 14:08 | 3,182.00 | 3,182.00 | 3,181.00 | 3,181.00 | 11.2K |
| 14:09 | 3,182.00 | 3,182.00 | 3,181.00 | 3,181.00 | 3.5K |
| 14:10 | 3,181.00 | 3,183.00 | 3,181.00 | 3,183.00 | 0.3K |
| 14:14 | 3,183.00 | 3,183.00 | 3,183.00 | 3,183.00 | 0.0K |
| 14:15 | 3,184.00 | 3,184.00 | 3,183.00 | 3,183.00 | 2.4K |
| 14:16 | 3,184.00 | 3,184.00 | 3,184.00 | 3,184.00 | 0.0K |
| 14:18 | 3,184.00 | 3,184.00 | 3,184.00 | 3,184.00 | 0.2K |
| 14:19 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.3K |
| 14:20 | 3,186.00 | 3,187.00 | 3,186.00 | 3,187.00 | 0.7K |
| 14:22 | 3,187.73 | 3,187.73 | 3,187.73 | 3,187.73 | 0.1K |
| 14:23 | 3,187.00 | 3,189.00 | 3,187.00 | 3,189.00 | 0.5K |
| 14:26 | 3,187.00 | 3,188.00 | 3,187.00 | 3,188.00 | 0.2K |
| 14:27 | 3,187.00 | 3,187.00 | 3,186.00 | 3,186.00 | 0.2K |
| 14:28 | 3,188.00 | 3,192.00 | 3,188.00 | 3,192.00 | 2.0K |
| 14:29 | 3,191.00 | 3,191.00 | 3,190.00 | 3,190.00 | 0.1K |
| 14:30 | 3,191.00 | 3,191.00 | 3,191.00 | 3,191.00 | 0.4K |
| 14:31 | 3,192.00 | 3,192.00 | 3,192.00 | 3,192.00 | 0.2K |
| 14:32 | 3,194.00 | 3,196.00 | 3,194.00 | 3,194.51 | 0.2K |
| 14:33 | 3,197.00 | 3,200.00 | 3,197.00 | 3,200.00 | 1.8K |
| 14:34 | 3,200.06 | 3,200.19 | 3,199.00 | 3,199.00 | 0.7K |
| 14:36 | 3,197.00 | 3,198.00 | 3,197.00 | 3,198.00 | 0.5K |
| 14:37 | 3,199.00 | 3,200.60 | 3,199.00 | 3,200.60 | 3.4K |
| 14:38 | 3,200.57 | 3,201.00 | 3,200.57 | 3,201.00 | 0.1K |
| 14:39 | 3,202.52 | 3,202.52 | 3,202.00 | 3,202.00 | 0.7K |
| 14:40 | 3,203.42 | 3,203.42 | 3,202.00 | 3,202.00 | 0.6K |
| 14:41 | 3,203.00 | 3,204.00 | 3,203.00 | 3,204.00 | 0.3K |
| 14:42 | 3,203.19 | 3,203.19 | 3,203.19 | 3,203.19 | 0.2K |
| 14:43 | 3,204.00 | 3,206.00 | 3,204.00 | 3,206.00 | 0.2K |
| 14:44 | 3,205.00 | 3,205.00 | 3,203.68 | 3,203.68 | 0.1K |
| 14:45 | 3,204.13 | 3,205.00 | 3,204.13 | 3,205.00 | 0.6K |
| 14:46 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.2K |
| 14:47 | 3,204.00 | 3,206.00 | 3,204.00 | 3,206.00 | 0.5K |
| 14:50 | 3,209.00 | 3,209.00 | 3,208.00 | 3,208.00 | 0.0K |
| 14:51 | 3,207.00 | 3,207.00 | 3,205.06 | 3,205.06 | 0.6K |
| 14:53 | 3,206.00 | 3,206.00 | 3,204.00 | 3,204.00 | 0.2K |
| 14:54 | 3,203.00 | 3,203.00 | 3,203.00 | 3,203.00 | 1.2K |
| 14:55 | 3,204.00 | 3,204.00 | 3,204.00 | 3,204.00 | 0.5K |
| 14:57 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.5K |
| 14:58 | 3,203.00 | 3,203.00 | 3,203.00 | 3,203.00 | 0.0K |
| 15:00 | 3,205.00 | 3,206.00 | 3,205.00 | 3,206.00 | 0.3K |
| 15:01 | 3,207.00 | 3,207.00 | 3,206.43 | 3,206.43 | 0.2K |
| 15:03 | 3,210.38 | 3,212.41 | 3,210.38 | 3,212.41 | 0.5K |
| 15:04 | 3,211.00 | 3,213.00 | 3,211.00 | 3,213.00 | 0.2K |
| 15:05 | 3,213.00 | 3,213.00 | 3,213.00 | 3,213.00 | 0.0K |
| 15:06 | 3,213.00 | 3,213.00 | 3,213.00 | 3,213.00 | 0.1K |
| 15:07 | 3,214.00 | 3,214.00 | 3,213.34 | 3,213.34 | 2.1K |
| 15:08 | 3,212.00 | 3,215.00 | 3,212.00 | 3,214.71 | 0.8K |
| 15:10 | 3,214.50 | 3,214.50 | 3,214.50 | 3,214.50 | 0.0K |
| 15:12 | 3,213.00 | 3,213.00 | 3,213.00 | 3,213.00 | 0.8K |
| 15:13 | 3,214.00 | 3,214.00 | 3,214.00 | 3,214.00 | 0.0K |
| 15:14 | 3,213.69 | 3,213.69 | 3,213.26 | 3,213.26 | 0.7K |
| 15:16 | 3,213.50 | 3,214.00 | 3,213.50 | 3,214.00 | 0.2K |
| 15:17 | 3,216.00 | 3,217.00 | 3,214.88 | 3,217.00 | 0.4K |
| 15:18 | 3,215.00 | 3,217.00 | 3,215.00 | 3,216.58 | 0.1K |
| 15:19 | 3,218.00 | 3,218.34 | 3,218.00 | 3,218.34 | 1.2K |
| 15:20 | 3,218.00 | 3,218.00 | 3,218.00 | 3,218.00 | 0.2K |
| 15:21 | 3,218.00 | 3,218.00 | 3,218.00 | 3,218.00 | 0.3K |
| 15:22 | 3,220.00 | 3,222.00 | 3,220.00 | 3,222.00 | 0.5K |
| 15:23 | 3,222.00 | 3,223.00 | 3,222.00 | 3,223.00 | 0.8K |
| 15:24 | 3,222.76 | 3,222.76 | 3,220.00 | 3,220.00 | 2.3K |
| 15:25 | 3,220.56 | 3,222.00 | 3,220.41 | 3,220.41 | 1.8K |
| 15:26 | 3,223.00 | 3,223.00 | 3,223.00 | 3,223.00 | 0.0K |
| 15:27 | 3,220.00 | 3,223.00 | 3,220.00 | 3,223.00 | 0.3K |
| 15:29 | 3,223.00 | 3,223.00 | 3,221.93 | 3,221.93 | 0.0K |
| 15:30 | 3,221.00 | 3,221.00 | 3,215.00 | 3,215.00 | 1.2K |
| 15:32 | 3,214.00 | 3,216.00 | 3,213.00 | 3,213.00 | 0.3K |
| 15:34 | 3,212.00 | 3,213.00 | 3,211.00 | 3,213.00 | 1.7K |
| 15:35 | 3,211.00 | 3,211.00 | 3,210.00 | 3,210.00 | 0.3K |
| 15:36 | 3,211.51 | 3,211.51 | 3,210.00 | 3,210.00 | 0.3K |
| 15:37 | 3,209.00 | 3,209.00 | 3,208.00 | 3,208.00 | 1.1K |
| 15:38 | 3,208.00 | 3,209.00 | 3,207.51 | 3,208.00 | 0.9K |
| 15:39 | 3,207.00 | 3,207.00 | 3,207.00 | 3,207.00 | 1.1K |
| 15:40 | 3,206.00 | 3,209.00 | 3,206.00 | 3,209.00 | 1.2K |
| 15:41 | 3,208.34 | 3,208.34 | 3,208.00 | 3,208.00 | 1.8K |
| 15:42 | 3,206.00 | 3,206.50 | 3,206.00 | 3,206.50 | 0.1K |
| 15:43 | 3,207.00 | 3,207.00 | 3,205.00 | 3,205.00 | 0.2K |
| 15:44 | 3,205.20 | 3,206.00 | 3,205.20 | 3,206.00 | 0.4K |
| 15:45 | 3,204.00 | 3,204.00 | 3,203.00 | 3,203.00 | 0.1K |
| 15:46 | 3,204.00 | 3,204.00 | 3,202.00 | 3,202.00 | 0.4K |
| 15:47 | 3,202.50 | 3,202.50 | 3,202.00 | 3,202.00 | 0.4K |
| 15:48 | 3,204.00 | 3,205.00 | 3,204.00 | 3,204.00 | 0.3K |
| 15:49 | 3,202.00 | 3,203.00 | 3,202.00 | 3,203.00 | 0.2K |
| 15:50 | 3,203.00 | 3,204.50 | 3,203.00 | 3,204.50 | 0.0K |
| 15:52 | 3,203.00 | 3,203.00 | 3,202.00 | 3,202.00 | 0.2K |
| 15:53 | 3,202.00 | 3,202.00 | 3,200.00 | 3,200.00 | 0.3K |
| 15:54 | 3,202.00 | 3,202.00 | 3,202.00 | 3,202.00 | 0.1K |
| 15:55 | 3,201.00 | 3,205.00 | 3,201.00 | 3,205.00 | 0.3K |
| 15:56 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.1K |
| 15:57 | 3,206.00 | 3,206.00 | 3,206.00 | 3,206.00 | 0.1K |
| 15:58 | 3,204.00 | 3,204.00 | 3,204.00 | 3,204.00 | 0.0K |
| 15:59 | 3,206.00 | 3,206.00 | 3,204.82 | 3,204.82 | 0.2K |
| 16:00 | 3,205.00 | 3,206.00 | 3,205.00 | 3,205.00 | 1.0K |
| 16:01 | 3,205.00 | 3,205.00 | 3,203.00 | 3,203.20 | 4.6K |
| 16:02 | 3,203.00 | 3,203.00 | 3,202.00 | 3,202.00 | 0.1K |
| 16:03 | 3,204.00 | 3,204.00 | 3,204.00 | 3,204.00 | 0.1K |
| 16:04 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.1K |
| 16:05 | 3,206.00 | 3,206.51 | 3,206.00 | 3,206.51 | 0.2K |
| 16:06 | 3,207.07 | 3,207.07 | 3,206.00 | 3,206.00 | 0.2K |
| 16:07 | 3,207.00 | 3,207.00 | 3,207.00 | 3,207.00 | 0.0K |
| 16:08 | 3,206.00 | 3,206.00 | 3,202.00 | 3,202.00 | 0.8K |
| 16:09 | 3,201.00 | 3,201.00 | 3,196.00 | 3,196.00 | 0.8K |
| 16:10 | 3,197.00 | 3,199.00 | 3,194.51 | 3,198.00 | 2.4K |
| 16:11 | 3,197.26 | 3,197.26 | 3,195.00 | 3,195.00 | 0.7K |
| 16:12 | 3,194.00 | 3,195.00 | 3,193.00 | 3,193.00 | 3.3K |
| 16:13 | 3,196.00 | 3,196.00 | 3,194.51 | 3,194.51 | 0.5K |
| 16:16 | 3,194.00 | 3,194.00 | 3,192.00 | 3,192.00 | 0.7K |
| 16:17 | 3,194.00 | 3,195.00 | 3,193.00 | 3,194.00 | 2.4K |
| 16:18 | 3,193.00 | 3,194.00 | 3,193.00 | 3,194.00 | 0.3K |
| 16:19 | 3,193.00 | 3,193.00 | 3,193.00 | 3,193.00 | 0.5K |
| 16:20 | 3,193.50 | 3,193.50 | 3,193.50 | 3,193.50 | 0.2K |
| 16:21 | 3,194.00 | 3,195.00 | 3,193.00 | 3,193.00 | 0.8K |
| 16:22 | 3,196.00 | 3,196.00 | 3,196.00 | 3,196.00 | 0.7K |
| 16:23 | 3,196.00 | 3,196.00 | 3,196.00 | 3,196.00 | 0.1K |
| 16:24 | 3,196.00 | 3,197.50 | 3,196.00 | 3,196.00 | 2.0K |
| 16:25 | 3,196.00 | 3,196.50 | 3,196.00 | 3,196.00 | 0.3K |
| 16:26 | 3,196.00 | 3,196.00 | 3,195.83 | 3,196.00 | 0.4K |
| 16:27 | 3,196.50 | 3,197.00 | 3,196.00 | 3,197.00 | 0.2K |
| 16:28 | 3,198.00 | 3,198.00 | 3,198.00 | 3,198.00 | 0.4K |
| 16:29 | 3,197.00 | 3,199.00 | 3,197.00 | 3,199.00 | 0.6K |
| 16:35 | 3,206.00 | 3,206.00 | 3,206.00 | 3,206.00 | 185.3K |