| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,237.59 | 3,239.56 | 3,237.00 | 3,237.00 | 1.3K |
| 08:01 | 3,238.00 | 3,238.00 | 3,235.00 | 3,235.00 | 0.3K |
| 08:02 | 3,232.06 | 3,232.06 | 3,232.06 | 3,232.06 | 0.0K |
| 08:03 | 3,233.63 | 3,233.63 | 3,233.63 | 3,233.63 | 0.0K |
| 08:05 | 3,233.20 | 3,236.00 | 3,233.20 | 3,236.00 | 0.2K |
| 08:06 | 3,239.00 | 3,240.00 | 3,239.00 | 3,240.00 | 0.2K |
| 08:07 | 3,234.00 | 3,234.00 | 3,234.00 | 3,234.00 | 0.2K |
| 08:09 | 3,239.00 | 3,239.00 | 3,233.00 | 3,233.00 | 0.2K |
| 08:11 | 3,225.00 | 3,226.76 | 3,221.00 | 3,226.76 | 2.2K |
| 08:14 | 3,225.80 | 3,227.00 | 3,225.80 | 3,227.00 | 0.0K |
| 08:15 | 3,228.00 | 3,228.00 | 3,228.00 | 3,228.00 | 0.2K |
| 08:16 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.0K |
| 08:17 | 3,230.00 | 3,231.00 | 3,230.00 | 3,231.00 | 0.1K |
| 08:18 | 3,233.00 | 3,233.00 | 3,231.00 | 3,231.00 | 0.4K |
| 08:19 | 3,228.00 | 3,228.00 | 3,228.00 | 3,228.00 | 0.0K |
| 08:20 | 3,225.37 | 3,225.37 | 3,222.65 | 3,222.65 | 0.4K |
| 08:21 | 3,219.50 | 3,221.00 | 3,219.50 | 3,221.00 | 6.6K |
| 08:22 | 3,220.76 | 3,220.76 | 3,220.76 | 3,220.80 | 0.0K |
| 08:23 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 3.7K |
| 08:24 | 3,214.00 | 3,214.00 | 3,214.00 | 3,214.00 | 0.1K |
| 08:26 | 3,214.00 | 3,214.00 | 3,213.65 | 3,213.65 | 0.2K |
| 08:28 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.0K |
| 08:30 | 3,215.00 | 3,215.00 | 3,214.01 | 3,214.01 | 0.0K |
| 08:31 | 3,216.00 | 3,217.00 | 3,216.00 | 3,217.00 | 0.1K |
| 08:32 | 3,219.00 | 3,219.00 | 3,219.00 | 3,219.00 | 0.0K |
| 08:33 | 3,216.00 | 3,218.00 | 3,216.00 | 3,218.00 | 0.2K |
| 08:34 | 3,216.65 | 3,216.65 | 3,216.65 | 3,216.65 | 0.1K |
| 08:35 | 3,218.00 | 3,218.00 | 3,218.00 | 3,218.00 | 0.0K |
| 08:38 | 3,218.22 | 3,218.22 | 3,218.22 | 3,218.22 | 0.0K |
| 08:40 | 3,219.00 | 3,219.00 | 3,219.00 | 3,219.00 | 0.0K |
| 08:41 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.1K |
| 08:42 | 3,224.10 | 3,224.10 | 3,224.10 | 3,224.10 | 1.0K |
| 08:44 | 3,224.00 | 3,224.00 | 3,224.00 | 3,224.00 | 0.1K |
| 08:45 | 3,224.50 | 3,224.50 | 3,224.50 | 3,224.50 | 0.1K |
| 08:46 | 3,228.00 | 3,228.00 | 3,228.00 | 3,228.00 | 0.3K |
| 08:47 | 3,226.00 | 3,227.00 | 3,225.00 | 3,227.00 | 0.4K |
| 08:48 | 3,227.03 | 3,227.03 | 3,227.03 | 3,227.03 | 0.1K |
| 08:50 | 3,227.31 | 3,227.31 | 3,227.31 | 3,227.30 | 0.1K |
| 08:51 | 3,226.00 | 3,226.00 | 3,224.00 | 3,224.00 | 0.1K |
| 08:54 | 3,222.69 | 3,223.05 | 3,222.69 | 3,223.05 | 0.4K |
| 08:55 | 3,222.00 | 3,222.00 | 3,222.00 | 3,222.00 | 0.0K |
| 08:56 | 3,222.00 | 3,224.00 | 3,222.00 | 3,224.00 | 0.1K |
| 08:59 | 3,224.00 | 3,224.00 | 3,224.00 | 3,224.00 | 0.0K |
| 09:00 | 3,222.56 | 3,224.00 | 3,222.00 | 3,222.00 | 0.4K |
| 09:01 | 3,222.00 | 3,222.00 | 3,217.00 | 3,217.00 | 0.2K |
| 09:02 | 3,218.50 | 3,218.50 | 3,218.50 | 3,218.50 | 0.0K |
| 09:03 | 3,218.50 | 3,218.50 | 3,217.00 | 3,217.00 | 0.2K |
| 09:04 | 3,212.00 | 3,212.00 | 3,212.00 | 3,212.00 | 0.2K |
| 09:05 | 3,212.00 | 3,212.00 | 3,212.00 | 3,212.00 | 0.1K |
| 09:06 | 3,210.50 | 3,210.50 | 3,210.01 | 3,210.01 | 0.0K |
| 09:07 | 3,211.50 | 3,211.50 | 3,211.50 | 3,211.50 | 0.0K |
| 09:08 | 3,213.00 | 3,213.00 | 3,205.00 | 3,205.00 | 0.6K |
| 09:09 | 3,207.00 | 3,207.00 | 3,206.00 | 3,206.00 | 0.2K |
| 09:10 | 3,201.17 | 3,201.17 | 3,200.96 | 3,201.00 | 0.5K |
| 09:11 | 3,201.00 | 3,201.89 | 3,201.00 | 3,201.89 | 1.1K |
| 09:12 | 3,204.00 | 3,205.00 | 3,204.00 | 3,204.00 | 0.7K |
| 09:13 | 3,202.97 | 3,202.97 | 3,202.97 | 3,202.97 | 0.0K |
| 09:14 | 3,206.00 | 3,206.00 | 3,206.00 | 3,206.00 | 0.4K |
| 09:15 | 3,206.00 | 3,208.00 | 3,206.00 | 3,208.00 | 0.1K |
| 09:18 | 3,208.04 | 3,208.04 | 3,208.04 | 3,208.04 | 0.2K |
| 09:19 | 3,211.00 | 3,211.00 | 3,210.00 | 3,210.00 | 0.7K |
| 09:20 | 3,214.00 | 3,214.00 | 3,214.00 | 3,214.00 | 0.2K |
| 09:21 | 3,219.00 | 3,219.00 | 3,215.00 | 3,215.00 | 0.0K |
| 09:23 | 3,218.19 | 3,218.19 | 3,218.19 | 3,218.19 | 0.3K |
| 09:25 | 3,218.00 | 3,218.00 | 3,218.00 | 3,218.00 | 0.0K |
| 09:28 | 3,217.95 | 3,217.95 | 3,217.95 | 3,217.95 | 0.2K |
| 09:29 | 3,218.04 | 3,218.04 | 3,218.04 | 3,218.04 | 0.3K |
| 09:30 | 3,219.00 | 3,219.00 | 3,218.00 | 3,218.05 | 0.3K |
| 09:31 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.0K |
| 09:32 | 3,224.00 | 3,224.00 | 3,224.00 | 3,224.00 | 0.0K |
| 09:33 | 3,224.00 | 3,224.00 | 3,224.00 | 3,224.00 | 0.0K |
| 09:34 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.1K |
| 09:38 | 3,226.00 | 3,226.00 | 3,226.00 | 3,226.00 | 0.1K |
| 09:39 | 3,227.00 | 3,233.00 | 3,227.00 | 3,233.00 | 11.6K |
| 09:40 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.2K |
| 09:41 | 3,234.00 | 3,234.00 | 3,233.00 | 3,233.00 | 0.3K |
| 09:42 | 3,234.00 | 3,234.00 | 3,233.00 | 3,233.00 | 0.2K |
| 09:45 | 3,235.53 | 3,235.53 | 3,235.53 | 3,235.53 | 0.0K |
| 09:48 | 3,236.00 | 3,236.00 | 3,235.77 | 3,235.77 | 0.1K |
| 09:49 | 3,235.77 | 3,235.77 | 3,235.77 | 3,235.77 | 0.4K |
| 09:52 | 3,236.00 | 3,237.63 | 3,236.00 | 3,237.60 | 0.1K |
| 09:55 | 3,241.00 | 3,241.00 | 3,241.00 | 3,241.00 | 0.1K |
| 10:01 | 3,242.00 | 3,243.00 | 3,242.00 | 3,243.00 | 0.1K |
| 10:02 | 3,242.58 | 3,242.58 | 3,242.58 | 3,242.58 | 0.0K |
| 10:03 | 3,242.48 | 3,242.48 | 3,242.48 | 3,242.48 | 0.0K |
| 10:05 | 3,242.63 | 3,242.63 | 3,241.77 | 3,241.77 | 0.3K |
| 10:06 | 3,243.10 | 3,243.10 | 3,243.10 | 3,243.10 | 0.0K |
| 10:08 | 3,241.35 | 3,241.35 | 3,241.00 | 3,241.00 | 0.1K |
| 10:10 | 3,241.00 | 3,241.00 | 3,240.51 | 3,240.51 | 0.0K |
| 10:11 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.4K |
| 10:13 | 3,239.00 | 3,239.00 | 3,236.00 | 3,236.00 | 0.6K |
| 10:15 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.0K |
| 10:16 | 3,235.77 | 3,237.00 | 3,235.77 | 3,236.44 | 0.5K |
| 10:17 | 3,237.00 | 3,242.00 | 3,237.00 | 3,242.00 | 0.2K |
| 10:18 | 3,244.01 | 3,244.01 | 3,242.85 | 3,242.85 | 0.0K |
| 10:20 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.1K |
| 10:22 | 3,246.89 | 3,246.89 | 3,246.89 | 3,246.90 | 0.2K |
| 10:23 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.0K |
| 10:25 | 3,247.00 | 3,247.00 | 3,247.00 | 3,247.00 | 0.0K |
| 10:26 | 3,245.00 | 3,248.00 | 3,245.00 | 3,248.00 | 0.2K |
| 10:27 | 3,250.00 | 3,250.00 | 3,249.00 | 3,249.00 | 0.7K |
| 10:28 | 3,249.00 | 3,249.00 | 3,249.00 | 3,249.00 | 0.1K |
| 10:29 | 3,249.67 | 3,250.00 | 3,249.67 | 3,250.00 | 0.3K |
| 10:30 | 3,250.00 | 3,250.00 | 3,249.00 | 3,249.00 | 1.7K |
| 10:31 | 3,249.00 | 3,249.00 | 3,248.00 | 3,248.00 | 1.0K |
| 10:32 | 3,248.00 | 3,248.00 | 3,241.00 | 3,241.00 | 1.1K |
| 10:36 | 3,239.00 | 3,239.00 | 3,239.00 | 3,239.00 | 0.1K |
| 10:37 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.2K |
| 10:38 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.1K |
| 10:39 | 3,241.00 | 3,241.00 | 3,241.00 | 3,241.00 | 0.0K |
| 10:41 | 3,239.77 | 3,239.77 | 3,239.53 | 3,239.53 | 0.3K |
| 10:43 | 3,239.98 | 3,239.98 | 3,239.98 | 3,239.98 | 0.1K |
| 10:44 | 3,239.00 | 3,239.00 | 3,239.00 | 3,239.00 | 0.0K |
| 10:45 | 3,239.00 | 3,239.00 | 3,239.00 | 3,239.00 | 0.4K |
| 10:46 | 3,240.00 | 3,241.00 | 3,240.00 | 3,241.00 | 0.2K |
| 10:47 | 3,243.00 | 3,243.00 | 3,242.05 | 3,242.05 | 0.2K |
| 10:48 | 3,243.09 | 3,243.09 | 3,243.09 | 3,243.09 | 0.0K |
| 10:49 | 3,243.67 | 3,243.67 | 3,243.67 | 3,243.67 | 0.1K |
| 10:50 | 3,242.00 | 3,242.00 | 3,242.00 | 3,242.00 | 0.2K |
| 10:54 | 3,243.00 | 3,243.00 | 3,243.00 | 3,243.00 | 0.0K |
| 10:55 | 3,247.00 | 3,247.00 | 3,247.00 | 3,247.00 | 1.0K |
| 10:56 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.0K |
| 10:58 | 3,243.00 | 3,243.00 | 3,243.00 | 3,243.00 | 0.0K |
| 10:59 | 3,244.96 | 3,244.96 | 3,244.96 | 3,244.96 | 0.1K |
| 11:02 | 3,243.73 | 3,243.73 | 3,243.73 | 3,243.73 | 0.1K |
| 11:03 | 3,244.00 | 3,244.00 | 3,241.00 | 3,241.00 | 0.7K |
| 11:04 | 3,241.00 | 3,241.00 | 3,241.00 | 3,241.00 | 0.1K |
| 11:05 | 3,240.00 | 3,240.00 | 3,238.73 | 3,238.73 | 0.3K |
| 11:06 | 3,240.00 | 3,240.00 | 3,239.00 | 3,239.00 | 0.5K |
| 11:07 | 3,239.51 | 3,239.51 | 3,239.51 | 3,239.51 | 0.2K |
| 11:08 | 3,239.00 | 3,239.00 | 3,239.00 | 3,239.00 | 0.0K |
| 11:09 | 3,239.49 | 3,239.49 | 3,239.49 | 3,239.49 | 0.0K |
| 11:10 | 3,239.48 | 3,240.40 | 3,239.48 | 3,240.40 | 0.1K |
| 11:18 | 3,239.62 | 3,239.62 | 3,239.62 | 3,239.60 | 0.0K |
| 11:19 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.0K |
| 11:20 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.1K |
| 11:24 | 3,239.00 | 3,239.00 | 3,239.00 | 3,239.00 | 0.3K |
| 11:27 | 3,238.00 | 3,238.00 | 3,236.00 | 3,236.00 | 1.4K |
| 11:28 | 3,235.50 | 3,236.00 | 3,235.50 | 3,236.00 | 0.1K |
| 11:30 | 3,236.00 | 3,236.00 | 3,236.00 | 3,236.00 | 0.0K |
| 11:31 | 3,236.00 | 3,236.00 | 3,235.92 | 3,235.92 | 0.2K |
| 11:32 | 3,237.00 | 3,237.00 | 3,237.00 | 3,237.00 | 0.1K |
| 11:33 | 3,235.69 | 3,235.69 | 3,235.69 | 3,235.69 | 0.2K |
| 11:34 | 3,237.00 | 3,237.00 | 3,237.00 | 3,237.00 | 0.1K |
| 11:39 | 3,236.00 | 3,236.00 | 3,235.00 | 3,235.00 | 0.0K |
| 11:40 | 3,236.00 | 3,237.00 | 3,236.00 | 3,237.00 | 0.1K |
| 11:42 | 3,237.07 | 3,237.07 | 3,237.07 | 3,237.07 | 0.1K |
| 11:43 | 3,238.00 | 3,239.00 | 3,238.00 | 3,239.00 | 0.4K |
| 11:44 | 3,239.00 | 3,239.00 | 3,239.00 | 3,239.00 | 0.0K |
| 11:45 | 3,242.40 | 3,242.40 | 3,242.40 | 3,242.40 | 0.0K |
| 11:46 | 3,244.21 | 3,244.21 | 3,244.21 | 3,244.21 | 0.2K |
| 11:48 | 3,243.65 | 3,243.65 | 3,243.65 | 3,243.65 | 0.0K |
| 11:49 | 3,243.00 | 3,243.00 | 3,243.00 | 3,243.00 | 0.1K |
| 11:50 | 3,242.55 | 3,242.55 | 3,242.55 | 3,242.55 | 0.0K |
| 11:51 | 3,243.00 | 3,243.00 | 3,242.00 | 3,242.00 | 0.9K |
| 11:53 | 3,242.51 | 3,242.51 | 3,242.51 | 3,242.51 | 0.1K |
| 11:56 | 3,243.31 | 3,243.31 | 3,243.31 | 3,243.31 | 0.1K |
| 12:00 | 3,242.00 | 3,242.00 | 3,242.00 | 3,242.00 | 0.1K |
| 12:01 | 3,243.00 | 3,246.00 | 3,243.00 | 3,246.00 | 5.4K |
| 12:02 | 3,246.00 | 3,247.00 | 3,246.00 | 3,247.00 | 0.1K |
| 12:03 | 3,246.87 | 3,246.87 | 3,246.87 | 3,246.87 | 0.2K |
| 12:04 | 3,247.26 | 3,247.26 | 3,247.26 | 3,247.26 | 0.2K |
| 12:05 | 3,247.00 | 3,247.00 | 3,247.00 | 3,247.00 | 0.0K |
| 12:07 | 3,246.00 | 3,246.00 | 3,245.00 | 3,245.00 | 0.2K |
| 12:09 | 3,244.00 | 3,244.00 | 3,244.00 | 3,244.00 | 5.2K |
| 12:10 | 3,245.00 | 3,246.00 | 3,245.00 | 3,246.00 | 0.1K |
| 12:12 | 3,246.00 | 3,247.00 | 3,246.00 | 3,247.00 | 0.0K |
| 12:14 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.1K |
| 12:18 | 3,243.00 | 3,243.00 | 3,243.00 | 3,243.00 | 0.3K |
| 12:19 | 3,245.00 | 3,246.00 | 3,245.00 | 3,246.00 | 0.4K |
| 12:20 | 3,246.92 | 3,248.00 | 3,246.92 | 3,248.00 | 0.3K |
| 12:21 | 3,246.00 | 3,246.00 | 3,246.00 | 3,246.00 | 0.0K |
| 12:23 | 3,248.00 | 3,248.00 | 3,247.00 | 3,247.00 | 0.1K |
| 12:24 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0K |
| 12:27 | 3,248.86 | 3,248.86 | 3,248.86 | 3,248.86 | 0.0K |
| 12:28 | 3,248.73 | 3,248.73 | 3,247.66 | 3,247.66 | 1.2K |
| 12:29 | 3,247.00 | 3,247.00 | 3,247.00 | 3,247.00 | 0.1K |
| 12:30 | 3,246.53 | 3,246.53 | 3,246.53 | 3,246.54 | 0.1K |
| 12:31 | 3,248.00 | 3,248.00 | 3,248.00 | 3,248.00 | 0.1K |
| 12:34 | 3,249.00 | 3,249.00 | 3,249.00 | 3,249.00 | 8.5K |
| 12:38 | 3,249.00 | 3,249.00 | 3,249.00 | 3,249.00 | 0.2K |
| 12:46 | 3,249.00 | 3,249.00 | 3,249.00 | 3,249.00 | 0.0K |
| 12:48 | 3,247.53 | 3,247.53 | 3,247.53 | 3,247.53 | 2.0K |
| 12:49 | 3,247.51 | 3,247.51 | 3,247.26 | 3,247.26 | 0.4K |
| 12:50 | 3,248.00 | 3,248.00 | 3,248.00 | 3,248.00 | 0.1K |
| 12:51 | 3,247.00 | 3,247.00 | 3,244.00 | 3,244.00 | 1.7K |
| 12:52 | 3,242.00 | 3,242.00 | 3,242.00 | 3,242.00 | 0.1K |
| 12:54 | 3,241.20 | 3,241.20 | 3,240.00 | 3,240.00 | 0.1K |
| 12:57 | 3,239.00 | 3,241.00 | 3,239.00 | 3,241.00 | 0.6K |
| 12:58 | 3,240.14 | 3,240.14 | 3,240.14 | 3,240.14 | 0.2K |
| 12:59 | 3,241.00 | 3,242.00 | 3,241.00 | 3,242.00 | 0.4K |
| 13:02 | 3,241.04 | 3,241.04 | 3,240.50 | 3,240.50 | 0.2K |
| 13:13 | 3,242.00 | 3,242.00 | 3,242.00 | 3,242.00 | 0.3K |
| 13:15 | 3,243.00 | 3,243.00 | 3,240.52 | 3,240.52 | 0.3K |
| 13:17 | 3,239.00 | 3,240.00 | 3,239.00 | 3,240.00 | 0.2K |
| 13:19 | 3,242.00 | 3,242.00 | 3,242.00 | 3,242.00 | 0.0K |
| 13:23 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.0K |
| 13:25 | 3,240.00 | 3,241.00 | 3,240.00 | 3,241.00 | 0.5K |
| 13:26 | 3,241.00 | 3,241.00 | 3,241.00 | 3,241.00 | 0.1K |
| 13:29 | 3,241.00 | 3,241.00 | 3,240.00 | 3,241.00 | 0.1K |
| 13:31 | 3,239.00 | 3,239.00 | 3,239.00 | 3,239.00 | 0.1K |
| 13:32 | 3,238.00 | 3,238.00 | 3,238.00 | 3,238.00 | 0.0K |
| 13:34 | 3,236.00 | 3,236.00 | 3,236.00 | 3,236.00 | 0.0K |
| 13:35 | 3,237.00 | 3,237.00 | 3,237.00 | 3,237.00 | 0.0K |
| 13:37 | 3,236.51 | 3,236.51 | 3,236.51 | 3,236.51 | 0.1K |
| 13:41 | 3,236.00 | 3,236.00 | 3,236.00 | 3,236.00 | 0.1K |
| 13:45 | 3,236.00 | 3,236.00 | 3,236.00 | 3,236.00 | 0.3K |
| 13:48 | 3,236.51 | 3,236.51 | 3,236.51 | 3,236.51 | 0.1K |
| 13:50 | 3,240.00 | 3,241.00 | 3,240.00 | 3,241.00 | 0.2K |
| 13:53 | 3,241.00 | 3,241.00 | 3,241.00 | 3,241.00 | 0.2K |
| 13:54 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.1K |
| 13:55 | 3,240.40 | 3,240.40 | 3,240.40 | 3,240.40 | 1.5K |
| 13:57 | 3,239.11 | 3,239.11 | 3,239.11 | 3,239.11 | 1.0K |
| 13:58 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.2K |
| 14:01 | 3,239.00 | 3,239.00 | 3,239.00 | 3,239.00 | 0.1K |
| 14:02 | 3,238.00 | 3,238.00 | 3,238.00 | 3,238.00 | 0.1K |
| 14:03 | 3,239.26 | 3,240.00 | 3,239.26 | 3,240.00 | 0.3K |
| 14:06 | 3,239.54 | 3,242.00 | 3,239.54 | 3,242.00 | 0.6K |
| 14:08 | 3,241.75 | 3,241.75 | 3,241.00 | 3,241.00 | 0.2K |
| 14:10 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.2K |
| 14:12 | 3,239.36 | 3,239.36 | 3,239.36 | 3,239.36 | 0.0K |
| 14:13 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.1K |
| 14:15 | 3,239.00 | 3,239.00 | 3,239.00 | 3,239.00 | 0.0K |
| 14:16 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.3K |
| 14:22 | 3,240.00 | 3,241.00 | 3,240.00 | 3,241.00 | 0.5K |
| 14:27 | 3,240.00 | 3,241.00 | 3,240.00 | 3,241.00 | 0.2K |
| 14:28 | 3,242.00 | 3,243.00 | 3,242.00 | 3,243.00 | 0.2K |
| 14:29 | 3,243.00 | 3,243.00 | 3,243.00 | 3,243.00 | 0.8K |
| 14:30 | 3,244.00 | 3,244.00 | 3,243.00 | 3,244.00 | 0.0K |
| 14:31 | 3,242.69 | 3,242.69 | 3,242.00 | 3,242.00 | 0.1K |
| 14:33 | 3,243.04 | 3,243.04 | 3,243.04 | 3,243.04 | 0.2K |
| 14:36 | 3,245.00 | 3,248.00 | 3,245.00 | 3,248.00 | 2.2K |
| 14:37 | 3,248.00 | 3,248.00 | 3,248.00 | 3,248.00 | 0.0K |
| 14:40 | 3,247.70 | 3,248.17 | 3,247.70 | 3,248.02 | 0.2K |
| 14:41 | 3,249.00 | 3,250.00 | 3,249.00 | 3,250.00 | 0.3K |
| 14:42 | 3,249.00 | 3,249.00 | 3,249.00 | 3,249.00 | 0.0K |
| 14:43 | 3,251.53 | 3,252.00 | 3,251.53 | 3,252.00 | 1.0K |
| 14:44 | 3,253.00 | 3,253.00 | 3,251.54 | 3,251.54 | 0.4K |
| 14:45 | 3,252.00 | 3,252.00 | 3,252.00 | 3,252.00 | 0.0K |
| 14:47 | 3,253.00 | 3,255.81 | 3,253.00 | 3,255.81 | 0.9K |
| 14:48 | 3,257.00 | 3,258.00 | 3,257.00 | 3,258.00 | 0.2K |
| 14:49 | 3,257.00 | 3,258.00 | 3,257.00 | 3,257.00 | 0.7K |
| 14:50 | 3,256.00 | 3,256.00 | 3,254.00 | 3,256.00 | 0.8K |
| 14:51 | 3,256.00 | 3,258.00 | 3,256.00 | 3,258.00 | 0.2K |
| 14:52 | 3,257.00 | 3,258.00 | 3,257.00 | 3,257.00 | 1.1K |
| 14:54 | 3,257.00 | 3,257.00 | 3,257.00 | 3,257.00 | 0.3K |
| 14:55 | 3,256.00 | 3,256.00 | 3,256.00 | 3,256.00 | 0.1K |
| 14:56 | 3,255.36 | 3,255.36 | 3,255.36 | 3,255.36 | 0.3K |
| 14:57 | 3,254.00 | 3,255.00 | 3,254.00 | 3,255.00 | 0.0K |
| 14:58 | 3,254.00 | 3,254.00 | 3,253.00 | 3,253.04 | 0.3K |
| 15:00 | 3,253.00 | 3,254.00 | 3,253.00 | 3,254.00 | 0.1K |
| 15:02 | 3,252.00 | 3,252.00 | 3,252.00 | 3,252.00 | 0.3K |
| 15:03 | 3,253.00 | 3,254.00 | 3,253.00 | 3,254.00 | 0.4K |
| 15:04 | 3,253.00 | 3,253.00 | 3,253.00 | 3,253.00 | 0.2K |
| 15:05 | 3,251.00 | 3,251.26 | 3,251.00 | 3,251.30 | 0.2K |
| 15:06 | 3,250.00 | 3,251.00 | 3,250.00 | 3,251.00 | 1.1K |
| 15:07 | 3,250.86 | 3,253.00 | 3,250.86 | 3,253.00 | 0.1K |
| 15:08 | 3,253.00 | 3,253.00 | 3,252.00 | 3,252.00 | 0.2K |
| 15:10 | 3,251.13 | 3,252.00 | 3,251.13 | 3,252.00 | 0.7K |
| 15:11 | 3,252.00 | 3,252.00 | 3,252.00 | 3,252.00 | 0.1K |
| 15:12 | 3,252.00 | 3,252.00 | 3,250.20 | 3,251.00 | 0.2K |
| 15:13 | 3,249.00 | 3,249.00 | 3,249.00 | 3,249.00 | 0.1K |
| 15:15 | 3,248.78 | 3,248.78 | 3,248.78 | 3,248.78 | 0.1K |
| 15:16 | 3,248.69 | 3,248.69 | 3,248.69 | 3,248.69 | 0.2K |
| 15:17 | 3,248.38 | 3,248.38 | 3,248.38 | 3,248.38 | 0.2K |
| 15:19 | 3,250.00 | 3,250.00 | 3,249.24 | 3,250.00 | 1.0K |
| 15:21 | 3,251.00 | 3,252.00 | 3,251.00 | 3,252.00 | 0.5K |
| 15:22 | 3,255.26 | 3,255.26 | 3,255.26 | 3,255.26 | 0.2K |
| 15:27 | 3,255.53 | 3,255.53 | 3,255.00 | 3,255.00 | 0.4K |
| 15:28 | 3,256.00 | 3,259.00 | 3,256.00 | 3,259.00 | 0.4K |
| 15:30 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.0K |
| 15:31 | 3,259.00 | 3,259.00 | 3,257.26 | 3,257.26 | 1.0K |
| 15:32 | 3,256.00 | 3,260.00 | 3,256.00 | 3,260.00 | 0.1K |
| 15:34 | 3,260.00 | 3,260.56 | 3,260.00 | 3,260.56 | 0.2K |
| 15:36 | 3,260.41 | 3,260.41 | 3,260.41 | 3,260.41 | 0.8K |
| 15:38 | 3,260.26 | 3,261.00 | 3,260.26 | 3,261.00 | 0.3K |
| 15:39 | 3,261.00 | 3,264.00 | 3,261.00 | 3,264.00 | 0.6K |
| 15:42 | 3,264.00 | 3,265.00 | 3,264.00 | 3,265.00 | 0.1K |
| 15:43 | 3,268.00 | 3,268.00 | 3,268.00 | 3,268.00 | 0.3K |
| 15:44 | 3,267.51 | 3,267.51 | 3,267.51 | 3,267.51 | 0.1K |
| 15:46 | 3,267.00 | 3,267.00 | 3,267.00 | 3,267.00 | 0.2K |
| 15:47 | 3,267.77 | 3,267.77 | 3,267.77 | 3,267.77 | 0.0K |
| 15:48 | 3,267.67 | 3,267.67 | 3,267.67 | 3,267.67 | 2.6K |
| 15:50 | 3,267.00 | 3,267.00 | 3,267.00 | 3,267.00 | 0.2K |
| 15:51 | 3,263.00 | 3,263.00 | 3,263.00 | 3,263.00 | 1.3K |
| 15:52 | 3,262.00 | 3,262.00 | 3,261.00 | 3,261.00 | 0.5K |
| 15:53 | 3,261.54 | 3,261.54 | 3,261.54 | 3,261.54 | 0.1K |
| 15:55 | 3,261.51 | 3,262.06 | 3,261.51 | 3,262.06 | 0.4K |
| 15:56 | 3,261.00 | 3,261.00 | 3,260.00 | 3,260.00 | 0.4K |
| 15:57 | 3,259.00 | 3,259.00 | 3,258.40 | 3,258.40 | 1.2K |
| 15:59 | 3,258.00 | 3,258.00 | 3,258.00 | 3,258.00 | 0.2K |
| 16:00 | 3,259.00 | 3,259.00 | 3,258.89 | 3,258.89 | 0.3K |
| 16:01 | 3,258.00 | 3,258.00 | 3,258.00 | 3,258.00 | 0.0K |
| 16:03 | 3,259.00 | 3,259.00 | 3,259.00 | 3,259.00 | 0.1K |
| 16:04 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.5K |
| 16:05 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.0K |
| 16:07 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.0K |
| 16:08 | 3,261.00 | 3,261.00 | 3,261.00 | 3,261.00 | 0.2K |
| 16:09 | 3,261.00 | 3,261.00 | 3,261.00 | 3,261.00 | 0.0K |
| 16:10 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.2K |
| 16:11 | 3,261.00 | 3,261.00 | 3,260.59 | 3,260.70 | 1.4K |
| 16:12 | 3,260.00 | 3,260.00 | 3,258.00 | 3,259.00 | 1.6K |
| 16:14 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.4K |
| 16:16 | 3,259.00 | 3,259.00 | 3,259.00 | 3,259.00 | 0.3K |
| 16:17 | 3,256.00 | 3,256.00 | 3,256.00 | 3,256.00 | 0.2K |
| 16:19 | 3,256.00 | 3,257.00 | 3,256.00 | 3,257.00 | 1.0K |
| 16:20 | 3,257.00 | 3,257.00 | 3,256.00 | 3,256.00 | 0.5K |
| 16:21 | 3,256.00 | 3,256.00 | 3,255.00 | 3,255.00 | 0.7K |
| 16:22 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 1.1K |
| 16:23 | 3,255.49 | 3,255.49 | 3,254.00 | 3,254.00 | 0.2K |
| 16:24 | 3,253.00 | 3,253.00 | 3,253.00 | 3,253.00 | 0.1K |
| 16:25 | 3,253.50 | 3,254.00 | 3,253.00 | 3,253.00 | 0.1K |
| 16:26 | 3,253.00 | 3,253.00 | 3,253.00 | 3,253.00 | 0.2K |
| 16:27 | 3,253.00 | 3,253.00 | 3,251.00 | 3,253.00 | 1.8K |
| 16:28 | 3,253.00 | 3,253.00 | 3,253.00 | 3,253.00 | 0.3K |
| 16:29 | 3,252.00 | 3,252.70 | 3,252.00 | 3,252.70 | 0.4K |
| 16:35 | 3,243.00 | 3,243.00 | 3,243.00 | 3,243.00 | 159.0K |