| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,244.00 | 3,244.00 | 3,235.00 | 3,235.00 | 1.1K |
| 08:01 | 3,228.00 | 3,228.00 | 3,228.00 | 3,228.00 | 0.1K |
| 08:03 | 3,228.00 | 3,228.00 | 3,228.00 | 3,228.00 | 0.4K |
| 08:05 | 3,224.00 | 3,224.00 | 3,224.00 | 3,224.00 | 0.1K |
| 08:06 | 3,226.00 | 3,226.00 | 3,226.00 | 3,226.00 | 0.0K |
| 08:07 | 3,223.00 | 3,223.00 | 3,222.00 | 3,222.00 | 0.1K |
| 08:10 | 3,224.00 | 3,224.00 | 3,224.00 | 3,224.00 | 0.1K |
| 08:11 | 3,223.55 | 3,223.55 | 3,223.55 | 3,223.55 | 0.1K |
| 08:12 | 3,222.00 | 3,223.00 | 3,221.17 | 3,221.17 | 0.6K |
| 08:13 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.0K |
| 08:14 | 3,219.77 | 3,219.77 | 3,219.00 | 3,219.00 | 0.2K |
| 08:15 | 3,220.00 | 3,221.50 | 3,220.00 | 3,221.50 | 0.6K |
| 08:16 | 3,219.00 | 3,219.00 | 3,217.00 | 3,217.00 | 1.7K |
| 08:18 | 3,215.00 | 3,217.00 | 3,215.00 | 3,217.00 | 0.0K |
| 08:19 | 3,214.00 | 3,214.00 | 3,214.00 | 3,214.00 | 0.1K |
| 08:20 | 3,214.00 | 3,214.00 | 3,208.00 | 3,208.00 | 0.4K |
| 08:21 | 3,206.00 | 3,209.00 | 3,206.00 | 3,207.83 | 0.9K |
| 08:22 | 3,207.00 | 3,207.00 | 3,205.00 | 3,205.00 | 0.0K |
| 08:23 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.5K |
| 08:24 | 3,211.00 | 3,212.00 | 3,211.00 | 3,212.00 | 0.5K |
| 08:26 | 3,213.00 | 3,214.00 | 3,213.00 | 3,214.00 | 0.5K |
| 08:27 | 3,216.00 | 3,217.00 | 3,216.00 | 3,217.00 | 0.5K |
| 08:28 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.0K |
| 08:30 | 3,215.00 | 3,215.00 | 3,213.00 | 3,213.00 | 1.7K |
| 08:32 | 3,217.00 | 3,218.00 | 3,217.00 | 3,218.00 | 2.8K |
| 08:34 | 3,217.00 | 3,219.00 | 3,217.00 | 3,219.00 | 5.1K |
| 08:35 | 3,221.00 | 3,221.00 | 3,221.00 | 3,221.00 | 0.3K |
| 08:36 | 3,222.00 | 3,222.50 | 3,222.00 | 3,222.50 | 0.3K |
| 08:37 | 3,223.00 | 3,223.00 | 3,223.00 | 3,223.00 | 0.1K |
| 08:38 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.0K |
| 08:39 | 3,223.00 | 3,223.00 | 3,223.00 | 3,223.00 | 0.1K |
| 08:40 | 3,222.51 | 3,222.51 | 3,222.51 | 3,222.50 | 0.5K |
| 08:42 | 3,222.00 | 3,222.00 | 3,222.00 | 3,222.00 | 0.1K |
| 08:43 | 3,223.00 | 3,223.00 | 3,223.00 | 3,223.00 | 0.2K |
| 08:46 | 3,222.00 | 3,223.00 | 3,222.00 | 3,223.00 | 0.0K |
| 08:47 | 3,223.00 | 3,224.00 | 3,223.00 | 3,224.00 | 0.4K |
| 08:51 | 3,225.00 | 3,225.00 | 3,223.00 | 3,223.00 | 0.4K |
| 08:52 | 3,222.00 | 3,224.00 | 3,222.00 | 3,224.00 | 0.2K |
| 08:53 | 3,223.00 | 3,226.00 | 3,223.00 | 3,226.00 | 0.3K |
| 08:56 | 3,244.00 | 3,244.00 | 3,224.00 | 3,224.00 | 74.8K |
| 08:57 | 3,223.00 | 3,223.00 | 3,223.00 | 3,223.00 | 0.0K |
| 08:59 | 3,219.00 | 3,219.00 | 3,219.00 | 3,219.00 | 0.0K |
| 09:02 | 3,218.00 | 3,218.00 | 3,218.00 | 3,218.00 | 0.2K |
| 09:03 | 3,217.58 | 3,217.58 | 3,217.00 | 3,217.00 | 0.1K |
| 09:04 | 3,216.00 | 3,216.00 | 3,216.00 | 3,216.00 | 0.2K |
| 09:05 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.0K |
| 09:06 | 3,218.00 | 3,219.00 | 3,217.00 | 3,219.00 | 0.6K |
| 09:09 | 3,222.00 | 3,222.00 | 3,222.00 | 3,222.00 | 0.0K |
| 09:14 | 3,219.60 | 3,220.00 | 3,219.60 | 3,220.03 | 0.8K |
| 09:16 | 3,221.00 | 3,222.00 | 3,221.00 | 3,222.00 | 0.1K |
| 09:17 | 3,220.51 | 3,220.51 | 3,218.80 | 3,218.80 | 0.4K |
| 09:18 | 3,217.00 | 3,217.00 | 3,216.40 | 3,216.40 | 0.5K |
| 09:20 | 3,218.00 | 3,218.00 | 3,218.00 | 3,218.00 | 0.2K |
| 09:21 | 3,216.00 | 3,216.00 | 3,216.00 | 3,216.00 | 0.2K |
| 09:22 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.3K |
| 09:24 | 3,217.00 | 3,217.00 | 3,217.00 | 3,217.00 | 0.1K |
| 09:25 | 3,216.00 | 3,216.00 | 3,216.00 | 3,216.00 | 0.0K |
| 09:26 | 3,216.20 | 3,216.20 | 3,215.51 | 3,215.51 | 0.4K |
| 09:27 | 3,218.00 | 3,218.00 | 3,218.00 | 3,218.00 | 0.3K |
| 09:29 | 3,217.26 | 3,217.26 | 3,217.00 | 3,217.00 | 0.1K |
| 09:30 | 3,216.00 | 3,216.00 | 3,216.00 | 3,216.00 | 0.1K |
| 09:31 | 3,218.00 | 3,218.00 | 3,217.00 | 3,217.00 | 0.0K |
| 09:32 | 3,217.00 | 3,217.00 | 3,217.00 | 3,217.00 | 0.0K |
| 09:33 | 3,218.00 | 3,218.00 | 3,218.00 | 3,218.00 | 0.0K |
| 09:34 | 3,216.00 | 3,217.00 | 3,215.00 | 3,217.00 | 0.3K |
| 09:35 | 3,221.00 | 3,227.00 | 3,221.00 | 3,226.00 | 1.9K |
| 09:36 | 3,227.00 | 3,227.00 | 3,227.00 | 3,227.00 | 0.8K |
| 09:37 | 3,229.00 | 3,229.00 | 3,229.00 | 3,229.00 | 0.0K |
| 09:38 | 3,229.00 | 3,229.00 | 3,229.00 | 3,229.00 | 0.5K |
| 09:39 | 3,229.51 | 3,229.51 | 3,229.51 | 3,229.51 | 0.2K |
| 09:40 | 3,231.00 | 3,231.00 | 3,231.00 | 3,231.00 | 0.0K |
| 09:43 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.0K |
| 09:44 | 3,228.77 | 3,228.77 | 3,228.77 | 3,228.77 | 0.1K |
| 09:46 | 3,229.00 | 3,229.00 | 3,229.00 | 3,229.00 | 0.1K |
| 09:47 | 3,229.00 | 3,230.00 | 3,229.00 | 3,230.00 | 0.2K |
| 09:48 | 3,231.00 | 3,231.00 | 3,231.00 | 3,231.00 | 0.2K |
| 09:50 | 3,229.00 | 3,229.00 | 3,229.00 | 3,229.00 | 0.1K |
| 09:52 | 3,227.00 | 3,228.00 | 3,227.00 | 3,228.00 | 0.6K |
| 09:53 | 3,227.82 | 3,227.82 | 3,227.82 | 3,227.82 | 0.4K |
| 09:54 | 3,227.00 | 3,227.00 | 3,226.00 | 3,226.00 | 0.1K |
| 09:56 | 3,227.00 | 3,227.00 | 3,227.00 | 3,227.00 | 0.1K |
| 09:57 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.1K |
| 09:59 | 3,230.23 | 3,230.23 | 3,230.23 | 3,230.23 | 0.1K |
| 10:00 | 3,229.00 | 3,229.00 | 3,229.00 | 3,229.00 | 0.1K |
| 10:04 | 3,227.00 | 3,227.00 | 3,227.00 | 3,227.00 | 0.2K |
| 10:05 | 3,226.00 | 3,226.00 | 3,226.00 | 3,226.00 | 0.0K |
| 10:07 | 3,229.00 | 3,229.00 | 3,229.00 | 3,229.00 | 0.1K |
| 10:09 | 3,228.00 | 3,228.00 | 3,227.00 | 3,227.00 | 0.2K |
| 10:12 | 3,228.62 | 3,228.62 | 3,228.62 | 3,228.62 | 0.2K |
| 10:13 | 3,229.40 | 3,229.40 | 3,228.64 | 3,228.64 | 0.0K |
| 10:15 | 3,234.00 | 3,234.00 | 3,234.00 | 3,234.00 | 0.0K |
| 10:16 | 3,237.00 | 3,237.00 | 3,237.00 | 3,237.00 | 0.0K |
| 10:18 | 3,238.00 | 3,238.00 | 3,238.00 | 3,238.00 | 0.0K |
| 10:20 | 3,239.00 | 3,239.00 | 3,239.00 | 3,239.00 | 0.1K |
| 10:23 | 3,238.00 | 3,242.00 | 3,238.00 | 3,242.00 | 0.1K |
| 10:27 | 3,241.78 | 3,241.78 | 3,241.78 | 3,241.78 | 0.0K |
| 10:29 | 3,243.00 | 3,243.00 | 3,242.26 | 3,242.26 | 0.5K |
| 10:30 | 3,242.00 | 3,242.00 | 3,242.00 | 3,242.00 | 0.1K |
| 10:31 | 3,242.00 | 3,242.00 | 3,242.00 | 3,242.00 | 0.0K |
| 10:32 | 3,243.00 | 3,243.00 | 3,243.00 | 3,243.00 | 0.0K |
| 10:35 | 3,240.00 | 3,240.00 | 3,239.00 | 3,239.00 | 0.9K |
| 10:37 | 3,239.40 | 3,239.40 | 3,239.40 | 3,239.40 | 0.0K |
| 10:38 | 3,238.00 | 3,238.00 | 3,238.00 | 3,238.00 | 0.0K |
| 10:39 | 3,238.00 | 3,238.00 | 3,238.00 | 3,238.00 | 0.0K |
| 10:41 | 3,237.70 | 3,238.40 | 3,237.70 | 3,238.40 | 1.1K |
| 10:46 | 3,238.40 | 3,239.00 | 3,238.00 | 3,238.00 | 0.2K |
| 10:51 | 3,237.00 | 3,238.00 | 3,237.00 | 3,238.00 | 0.1K |
| 10:52 | 3,238.00 | 3,238.00 | 3,238.00 | 3,238.00 | 0.1K |
| 10:54 | 3,237.51 | 3,237.51 | 3,236.00 | 3,236.00 | 0.1K |
| 10:55 | 3,236.40 | 3,236.40 | 3,236.40 | 3,236.40 | 0.3K |
| 10:56 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.1K |
| 10:58 | 3,234.60 | 3,234.60 | 3,234.60 | 3,234.60 | 0.0K |
| 11:02 | 3,234.00 | 3,234.00 | 3,233.00 | 3,233.00 | 0.2K |
| 11:03 | 3,232.00 | 3,232.00 | 3,232.00 | 3,232.00 | 0.0K |
| 11:04 | 3,233.60 | 3,233.60 | 3,233.60 | 3,233.60 | 0.2K |
| 11:09 | 3,233.77 | 3,233.77 | 3,233.77 | 3,233.80 | 0.1K |
| 11:11 | 3,234.00 | 3,234.00 | 3,232.90 | 3,232.90 | 0.3K |
| 11:14 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.0K |
| 11:15 | 3,234.26 | 3,234.26 | 3,234.26 | 3,234.26 | 0.1K |
| 11:16 | 3,234.00 | 3,234.00 | 3,234.00 | 3,234.00 | 0.0K |
| 11:17 | 3,234.00 | 3,234.00 | 3,232.00 | 3,232.00 | 0.1K |
| 11:18 | 3,232.00 | 3,232.00 | 3,232.00 | 3,232.00 | 0.2K |
| 11:19 | 3,233.00 | 3,233.00 | 3,233.00 | 3,233.00 | 0.0K |
| 11:20 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.0K |
| 11:23 | 3,233.51 | 3,233.51 | 3,233.51 | 3,233.51 | 0.1K |
| 11:27 | 3,233.00 | 3,233.00 | 3,233.00 | 3,233.00 | 0.1K |
| 11:28 | 3,232.00 | 3,232.00 | 3,230.75 | 3,230.80 | 0.3K |
| 11:32 | 3,232.00 | 3,232.00 | 3,232.00 | 3,232.00 | 0.2K |
| 11:34 | 3,232.00 | 3,232.00 | 3,232.00 | 3,232.00 | 0.0K |
| 11:35 | 3,232.00 | 3,232.00 | 3,232.00 | 3,232.00 | 0.6K |
| 11:36 | 3,232.00 | 3,232.00 | 3,232.00 | 3,232.00 | 0.8K |
| 11:40 | 3,236.00 | 3,236.00 | 3,236.00 | 3,236.00 | 0.2K |
| 11:41 | 3,234.77 | 3,234.77 | 3,234.77 | 3,234.77 | 0.1K |
| 11:43 | 3,234.00 | 3,234.00 | 3,234.00 | 3,234.00 | 0.3K |
| 11:44 | 3,233.51 | 3,233.51 | 3,233.51 | 3,233.51 | 0.2K |
| 11:46 | 3,233.00 | 3,233.00 | 3,232.00 | 3,232.00 | 0.4K |
| 11:47 | 3,232.29 | 3,233.00 | 3,232.29 | 3,233.00 | 1.1K |
| 11:48 | 3,235.00 | 3,235.00 | 3,233.00 | 3,233.00 | 0.3K |
| 11:49 | 3,232.00 | 3,233.00 | 3,232.00 | 3,233.00 | 0.3K |
| 11:52 | 3,232.00 | 3,232.00 | 3,232.00 | 3,232.00 | 0.1K |
| 11:53 | 3,233.00 | 3,233.00 | 3,233.00 | 3,233.00 | 0.1K |
| 11:56 | 3,232.00 | 3,232.00 | 3,231.00 | 3,231.00 | 0.0K |
| 11:58 | 3,229.51 | 3,229.51 | 3,229.51 | 3,229.51 | 0.1K |
| 12:02 | 3,231.00 | 3,232.00 | 3,231.00 | 3,232.00 | 0.2K |
| 12:04 | 3,232.00 | 3,232.00 | 3,232.00 | 3,232.00 | 0.1K |
| 12:05 | 3,231.00 | 3,231.00 | 3,231.00 | 3,231.00 | 0.2K |
| 12:06 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.1K |
| 12:11 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.0K |
| 12:12 | 3,232.00 | 3,232.00 | 3,232.00 | 3,232.00 | 0.0K |
| 12:14 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.0K |
| 12:15 | 3,233.92 | 3,233.92 | 3,233.00 | 3,233.00 | 1.2K |
| 12:20 | 3,233.00 | 3,233.00 | 3,233.00 | 3,233.00 | 0.1K |
| 12:28 | 3,232.00 | 3,232.00 | 3,232.00 | 3,232.00 | 0.4K |
| 12:29 | 3,232.40 | 3,232.40 | 3,232.40 | 3,232.40 | 0.0K |
| 12:30 | 3,232.00 | 3,233.00 | 3,232.00 | 3,233.00 | 0.2K |
| 12:34 | 3,232.00 | 3,232.00 | 3,232.00 | 3,232.00 | 0.2K |
| 12:35 | 3,232.00 | 3,232.00 | 3,231.91 | 3,231.91 | 0.0K |
| 12:36 | 3,231.51 | 3,232.32 | 3,230.00 | 3,230.00 | 0.4K |
| 12:37 | 3,230.97 | 3,230.97 | 3,230.97 | 3,230.97 | 0.1K |
| 12:38 | 3,231.00 | 3,231.00 | 3,231.00 | 3,231.00 | 0.0K |
| 12:39 | 3,232.00 | 3,232.00 | 3,232.00 | 3,232.00 | 0.2K |
| 12:40 | 3,230.00 | 3,231.00 | 3,230.00 | 3,231.00 | 0.1K |
| 12:41 | 3,232.00 | 3,232.00 | 3,232.00 | 3,232.00 | 0.1K |
| 12:43 | 3,234.00 | 3,234.00 | 3,234.00 | 3,234.00 | 0.8K |
| 12:44 | 3,235.00 | 3,238.00 | 3,235.00 | 3,237.00 | 0.4K |
| 12:49 | 3,238.00 | 3,239.00 | 3,238.00 | 3,239.00 | 0.1K |
| 12:50 | 3,239.00 | 3,239.00 | 3,239.00 | 3,239.00 | 0.0K |
| 12:51 | 3,242.00 | 3,242.00 | 3,242.00 | 3,242.00 | 0.1K |
| 12:52 | 3,241.00 | 3,241.00 | 3,241.00 | 3,241.00 | 0.0K |
| 12:53 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.1K |
| 12:54 | 3,238.00 | 3,238.00 | 3,238.00 | 3,238.00 | 0.1K |
| 12:55 | 3,237.00 | 3,237.00 | 3,237.00 | 3,237.00 | 0.0K |
| 12:56 | 3,237.26 | 3,237.26 | 3,236.00 | 3,237.00 | 0.2K |
| 12:57 | 3,237.00 | 3,237.00 | 3,237.00 | 3,237.00 | 0.1K |
| 12:59 | 3,236.00 | 3,236.00 | 3,236.00 | 3,236.00 | 0.1K |
| 13:00 | 3,238.00 | 3,238.00 | 3,238.00 | 3,238.00 | 0.0K |
| 13:01 | 3,239.00 | 3,239.00 | 3,239.00 | 3,239.00 | 0.3K |
| 13:02 | 3,238.00 | 3,238.00 | 3,238.00 | 3,238.00 | 0.0K |
| 13:09 | 3,237.51 | 3,237.51 | 3,237.51 | 3,237.51 | 0.1K |
| 13:11 | 3,237.00 | 3,237.00 | 3,237.00 | 3,237.00 | 0.3K |
| 13:12 | 3,239.00 | 3,239.00 | 3,239.00 | 3,239.00 | 0.2K |
| 13:17 | 3,238.00 | 3,238.00 | 3,238.00 | 3,238.00 | 0.0K |
| 13:18 | 3,237.00 | 3,237.00 | 3,237.00 | 3,237.00 | 0.1K |
| 13:19 | 3,236.00 | 3,236.00 | 3,236.00 | 3,236.00 | 0.1K |
| 13:21 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.1K |
| 13:22 | 3,234.00 | 3,234.00 | 3,230.00 | 3,230.00 | 4.4K |
| 13:23 | 3,230.00 | 3,230.00 | 3,229.00 | 3,229.00 | 0.2K |
| 13:24 | 3,224.00 | 3,224.00 | 3,224.00 | 3,224.00 | 0.1K |
| 13:25 | 3,227.00 | 3,227.00 | 3,227.00 | 3,227.00 | 0.6K |
| 13:26 | 3,226.00 | 3,226.00 | 3,226.00 | 3,226.00 | 0.0K |
| 13:27 | 3,226.61 | 3,226.61 | 3,226.61 | 3,226.60 | 0.4K |
| 13:28 | 3,228.00 | 3,228.00 | 3,228.00 | 3,228.00 | 0.3K |
| 13:29 | 3,228.00 | 3,228.00 | 3,228.00 | 3,228.00 | 1.3K |
| 13:31 | 3,227.00 | 3,228.00 | 3,227.00 | 3,228.00 | 0.5K |
| 13:32 | 3,228.00 | 3,228.00 | 3,226.00 | 3,226.00 | 0.4K |
| 13:33 | 3,225.59 | 3,225.59 | 3,225.00 | 3,225.00 | 0.5K |
| 13:34 | 3,228.00 | 3,228.00 | 3,228.00 | 3,228.00 | 0.7K |
| 13:35 | 3,228.00 | 3,228.00 | 3,228.00 | 3,228.00 | 0.7K |
| 13:36 | 3,229.00 | 3,229.00 | 3,229.00 | 3,229.00 | 0.3K |
| 13:37 | 3,228.00 | 3,230.00 | 3,228.00 | 3,230.00 | 0.3K |
| 13:38 | 3,229.50 | 3,229.50 | 3,229.50 | 3,229.50 | 0.2K |
| 13:39 | 3,229.00 | 3,229.00 | 3,226.50 | 3,226.50 | 0.1K |
| 13:40 | 3,228.00 | 3,228.00 | 3,228.00 | 3,228.00 | 0.3K |
| 13:41 | 3,225.00 | 3,226.00 | 3,225.00 | 3,226.00 | 0.5K |
| 13:43 | 3,226.00 | 3,226.00 | 3,226.00 | 3,226.00 | 0.1K |
| 13:44 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.0K |
| 13:45 | 3,227.00 | 3,228.00 | 3,227.00 | 3,228.00 | 0.3K |
| 13:46 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.7K |
| 13:47 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.1K |
| 13:48 | 3,231.00 | 3,231.00 | 3,231.00 | 3,231.00 | 0.0K |
| 13:50 | 3,229.00 | 3,230.00 | 3,228.00 | 3,230.00 | 0.6K |
| 13:51 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.1K |
| 13:52 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.1K |
| 13:57 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.3K |
| 13:58 | 3,229.00 | 3,229.00 | 3,229.00 | 3,229.00 | 0.3K |
| 14:00 | 3,228.00 | 3,228.00 | 3,228.00 | 3,228.00 | 0.1K |
| 14:03 | 3,227.51 | 3,227.51 | 3,227.51 | 3,227.51 | 0.5K |
| 14:04 | 3,227.00 | 3,227.00 | 3,224.00 | 3,224.00 | 0.7K |
| 14:05 | 3,223.00 | 3,223.00 | 3,223.00 | 3,223.00 | 0.2K |
| 14:06 | 3,221.77 | 3,221.77 | 3,221.77 | 3,221.77 | 0.1K |
| 14:07 | 3,223.00 | 3,223.00 | 3,223.00 | 3,223.00 | 0.1K |
| 14:08 | 3,223.00 | 3,223.00 | 3,223.00 | 3,223.00 | 0.2K |
| 14:09 | 3,223.77 | 3,223.77 | 3,223.77 | 3,223.77 | 0.1K |
| 14:11 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.2K |
| 14:17 | 3,224.00 | 3,224.75 | 3,224.00 | 3,224.75 | 0.2K |
| 14:19 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.0K |
| 14:22 | 3,226.00 | 3,226.00 | 3,226.00 | 3,226.00 | 0.0K |
| 14:23 | 3,227.00 | 3,227.00 | 3,226.30 | 3,226.30 | 0.6K |
| 14:26 | 3,226.00 | 3,226.00 | 3,226.00 | 3,226.00 | 0.2K |
| 14:28 | 3,224.00 | 3,224.00 | 3,223.00 | 3,223.00 | 0.0K |
| 14:29 | 3,222.26 | 3,222.26 | 3,222.26 | 3,222.26 | 0.1K |
| 14:30 | 3,223.00 | 3,225.00 | 3,223.00 | 3,224.00 | 0.5K |
| 14:31 | 3,224.00 | 3,225.00 | 3,223.50 | 3,223.50 | 0.1K |
| 14:34 | 3,221.51 | 3,223.00 | 3,221.51 | 3,223.00 | 0.0K |
| 14:35 | 3,224.00 | 3,224.00 | 3,223.51 | 3,223.51 | 0.3K |
| 14:38 | 3,225.00 | 3,226.20 | 3,225.00 | 3,226.20 | 0.4K |
| 14:40 | 3,227.16 | 3,227.16 | 3,227.16 | 3,227.16 | 0.0K |
| 14:41 | 3,228.00 | 3,229.00 | 3,228.00 | 3,229.00 | 0.2K |
| 14:42 | 3,229.51 | 3,229.51 | 3,229.51 | 3,229.51 | 0.2K |
| 14:44 | 3,228.77 | 3,228.77 | 3,228.77 | 3,228.77 | 0.1K |
| 14:46 | 3,228.00 | 3,228.00 | 3,228.00 | 3,228.00 | 0.4K |
| 14:47 | 3,229.00 | 3,229.00 | 3,229.00 | 3,229.00 | 0.0K |
| 14:50 | 3,228.51 | 3,228.51 | 3,228.51 | 3,228.51 | 0.1K |
| 14:51 | 3,228.00 | 3,228.00 | 3,228.00 | 3,228.00 | 0.1K |
| 14:52 | 3,227.00 | 3,227.00 | 3,227.00 | 3,227.00 | 0.1K |
| 14:53 | 3,227.00 | 3,228.00 | 3,227.00 | 3,228.00 | 0.0K |
| 14:54 | 3,228.00 | 3,228.00 | 3,228.00 | 3,228.00 | 0.0K |
| 14:57 | 3,226.00 | 3,226.00 | 3,226.00 | 3,226.00 | 0.1K |
| 14:58 | 3,225.00 | 3,228.00 | 3,225.00 | 3,228.00 | 0.4K |
| 14:59 | 3,227.26 | 3,231.00 | 3,227.26 | 3,231.00 | 0.6K |
| 15:00 | 3,231.00 | 3,231.00 | 3,229.00 | 3,229.00 | 0.4K |
| 15:01 | 3,229.00 | 3,229.51 | 3,229.00 | 3,229.51 | 0.4K |
| 15:02 | 3,228.00 | 3,228.00 | 3,228.00 | 3,228.00 | 0.0K |
| 15:03 | 3,227.00 | 3,227.00 | 3,226.00 | 3,226.51 | 0.3K |
| 15:04 | 3,226.14 | 3,226.14 | 3,226.14 | 3,226.14 | 0.1K |
| 15:06 | 3,225.00 | 3,225.00 | 3,224.00 | 3,225.00 | 1.0K |
| 15:08 | 3,224.50 | 3,224.50 | 3,224.50 | 3,224.50 | 0.0K |
| 15:09 | 3,227.00 | 3,227.00 | 3,227.00 | 3,227.00 | 0.2K |
| 15:10 | 3,228.00 | 3,228.00 | 3,228.00 | 3,228.00 | 0.1K |
| 15:12 | 3,229.00 | 3,229.00 | 3,229.00 | 3,229.00 | 0.2K |
| 15:13 | 3,229.00 | 3,229.00 | 3,229.00 | 3,229.00 | 0.0K |
| 15:15 | 3,229.00 | 3,229.00 | 3,229.00 | 3,229.00 | 0.1K |
| 15:17 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.3K |
| 15:18 | 3,228.70 | 3,229.00 | 3,228.00 | 3,229.00 | 0.0K |
| 15:19 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.0K |
| 15:20 | 3,229.00 | 3,229.00 | 3,229.00 | 3,229.00 | 0.3K |
| 15:21 | 3,228.73 | 3,229.00 | 3,228.51 | 3,228.51 | 0.3K |
| 15:22 | 3,229.00 | 3,229.00 | 3,229.00 | 3,229.00 | 0.2K |
| 15:23 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.0K |
| 15:24 | 3,229.00 | 3,229.00 | 3,228.00 | 3,228.00 | 0.4K |
| 15:25 | 3,227.00 | 3,228.00 | 3,227.00 | 3,228.00 | 1.1K |
| 15:26 | 3,228.00 | 3,230.00 | 3,228.00 | 3,229.00 | 0.6K |
| 15:27 | 3,228.00 | 3,228.00 | 3,228.00 | 3,228.00 | 0.0K |
| 15:28 | 3,229.00 | 3,230.00 | 3,229.00 | 3,230.00 | 0.2K |
| 15:29 | 3,229.00 | 3,229.00 | 3,229.00 | 3,229.00 | 0.2K |
| 15:30 | 3,230.00 | 3,230.00 | 3,228.00 | 3,228.00 | 0.3K |
| 15:31 | 3,228.00 | 3,228.00 | 3,228.00 | 3,228.00 | 0.6K |
| 15:32 | 3,229.00 | 3,229.00 | 3,227.00 | 3,229.00 | 0.2K |
| 15:33 | 3,227.00 | 3,227.00 | 3,227.00 | 3,227.00 | 1.2K |
| 15:34 | 3,229.00 | 3,231.00 | 3,229.00 | 3,229.00 | 6.0K |
| 15:35 | 3,229.00 | 3,229.00 | 3,229.00 | 3,229.00 | 0.2K |
| 15:36 | 3,228.50 | 3,230.00 | 3,228.50 | 3,230.00 | 0.7K |
| 15:37 | 3,229.50 | 3,231.00 | 3,229.50 | 3,230.00 | 0.3K |
| 15:38 | 3,231.00 | 3,231.00 | 3,231.00 | 3,231.00 | 0.2K |
| 15:39 | 3,230.00 | 3,231.00 | 3,230.00 | 3,231.00 | 2.7K |
| 15:40 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.4K |
| 15:41 | 3,230.00 | 3,231.00 | 3,230.00 | 3,230.00 | 10.1K |
| 15:43 | 3,230.00 | 3,231.00 | 3,230.00 | 3,231.00 | 0.6K |
| 15:45 | 3,231.00 | 3,231.00 | 3,231.00 | 3,231.00 | 0.1K |
| 15:46 | 3,230.00 | 3,231.00 | 3,230.00 | 3,231.00 | 0.7K |
| 15:47 | 3,231.00 | 3,232.00 | 3,231.00 | 3,232.00 | 1.2K |
| 15:48 | 3,232.00 | 3,232.00 | 3,229.00 | 3,229.00 | 1.4K |
| 15:49 | 3,229.00 | 3,231.00 | 3,229.00 | 3,231.00 | 1.2K |
| 15:50 | 3,230.00 | 3,231.00 | 3,230.00 | 3,231.00 | 0.5K |
| 15:51 | 3,231.00 | 3,231.00 | 3,229.00 | 3,229.00 | 0.1K |
| 15:52 | 3,229.00 | 3,230.00 | 3,229.00 | 3,230.00 | 0.2K |
| 15:53 | 3,231.00 | 3,231.00 | 3,231.00 | 3,231.00 | 0.0K |
| 15:54 | 3,228.36 | 3,230.00 | 3,228.36 | 3,230.00 | 0.5K |
| 15:55 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.1K |
| 15:57 | 3,229.00 | 3,229.00 | 3,229.00 | 3,229.00 | 0.4K |
| 15:58 | 3,230.00 | 3,230.00 | 3,229.00 | 3,229.00 | 0.2K |
| 16:00 | 3,228.00 | 3,228.00 | 3,227.00 | 3,228.00 | 0.5K |
| 16:01 | 3,229.00 | 3,229.00 | 3,229.00 | 3,229.00 | 0.0K |
| 16:02 | 3,228.00 | 3,228.00 | 3,228.00 | 3,228.00 | 1.2K |
| 16:03 | 3,231.00 | 3,231.00 | 3,231.00 | 3,231.00 | 0.3K |
| 16:04 | 3,231.00 | 3,231.00 | 3,231.00 | 3,231.00 | 0.2K |
| 16:05 | 3,231.46 | 3,231.57 | 3,231.00 | 3,231.57 | 0.3K |
| 16:07 | 3,233.00 | 3,233.00 | 3,233.00 | 3,233.00 | 0.0K |
| 16:09 | 3,234.00 | 3,234.00 | 3,234.00 | 3,234.00 | 0.3K |
| 16:10 | 3,234.00 | 3,235.00 | 3,233.00 | 3,235.00 | 0.5K |
| 16:11 | 3,234.00 | 3,234.00 | 3,234.00 | 3,234.00 | 0.0K |
| 16:12 | 3,233.00 | 3,233.00 | 3,233.00 | 3,233.00 | 0.3K |
| 16:13 | 3,233.00 | 3,233.00 | 3,233.00 | 3,233.00 | 0.1K |
| 16:14 | 3,233.84 | 3,233.84 | 3,233.84 | 3,233.84 | 0.1K |
| 16:15 | 3,233.00 | 3,233.00 | 3,233.00 | 3,233.00 | 0.4K |
| 16:16 | 3,233.00 | 3,233.00 | 3,233.00 | 3,233.00 | 0.0K |
| 16:17 | 3,234.00 | 3,234.00 | 3,233.00 | 3,233.00 | 0.1K |
| 16:18 | 3,233.00 | 3,236.00 | 3,233.00 | 3,233.57 | 1.5K |
| 16:19 | 3,240.00 | 3,240.00 | 3,235.00 | 3,235.00 | 2.0K |
| 16:20 | 3,235.00 | 3,237.00 | 3,235.00 | 3,237.00 | 2.4K |
| 16:21 | 3,236.00 | 3,236.00 | 3,236.00 | 3,236.00 | 0.2K |
| 16:22 | 3,236.00 | 3,237.00 | 3,235.00 | 3,237.00 | 0.5K |
| 16:23 | 3,237.00 | 3,238.00 | 3,237.00 | 3,237.00 | 0.6K |
| 16:24 | 3,238.00 | 3,240.00 | 3,238.00 | 3,239.00 | 3.4K |
| 16:25 | 3,238.50 | 3,239.00 | 3,238.00 | 3,239.00 | 4.6K |
| 16:26 | 3,239.00 | 3,240.00 | 3,239.00 | 3,239.00 | 1.8K |
| 16:27 | 3,239.00 | 3,240.00 | 3,238.00 | 3,239.00 | 1.2K |
| 16:28 | 3,239.00 | 3,239.00 | 3,238.00 | 3,239.00 | 1.2K |
| 16:29 | 3,240.00 | 3,240.00 | 3,237.00 | 3,237.00 | 1.3K |
| 16:35 | 3,239.00 | 3,239.00 | 3,239.00 | 3,239.00 | 238.2K |