| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,262.55 | 3,265.53 | 3,257.98 | 3,261.00 | 6.9K |
| 08:01 | 3,253.00 | 3,253.00 | 3,253.00 | 3,253.00 | 1.3K |
| 08:03 | 3,254.00 | 3,254.80 | 3,253.94 | 3,254.05 | 0.4K |
| 08:04 | 3,253.66 | 3,253.66 | 3,252.00 | 3,252.00 | 0.2K |
| 08:06 | 3,253.80 | 3,253.80 | 3,248.00 | 3,248.00 | 4.4K |
| 08:07 | 3,247.41 | 3,247.53 | 3,247.41 | 3,247.53 | 0.4K |
| 08:08 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.1K |
| 08:09 | 3,252.80 | 3,252.80 | 3,252.80 | 3,252.80 | 0.2K |
| 08:10 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.2K |
| 08:11 | 3,254.00 | 3,254.00 | 3,252.00 | 3,252.00 | 6.5K |
| 08:12 | 3,255.00 | 3,255.00 | 3,254.00 | 3,254.00 | 0.4K |
| 08:13 | 3,254.00 | 3,254.00 | 3,251.00 | 3,251.00 | 0.3K |
| 08:15 | 3,244.00 | 3,244.00 | 3,244.00 | 3,244.00 | 0.2K |
| 08:17 | 3,244.00 | 3,244.00 | 3,244.00 | 3,244.00 | 0.2K |
| 08:19 | 3,240.96 | 3,240.96 | 3,240.96 | 3,240.96 | 0.2K |
| 08:21 | 3,240.00 | 3,242.00 | 3,235.00 | 3,242.00 | 3.1K |
| 08:23 | 3,242.00 | 3,242.00 | 3,242.00 | 3,242.00 | 0.2K |
| 08:24 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.2K |
| 08:25 | 3,236.00 | 3,238.00 | 3,236.00 | 3,238.00 | 0.9K |
| 08:27 | 3,238.00 | 3,238.00 | 3,238.00 | 3,238.00 | 0.5K |
| 08:28 | 3,238.00 | 3,238.00 | 3,238.00 | 3,238.00 | 0.1K |
| 08:30 | 3,239.00 | 3,239.00 | 3,239.00 | 3,239.00 | 0.0K |
| 08:31 | 3,239.00 | 3,239.00 | 3,239.00 | 3,238.99 | 0.0K |
| 08:32 | 3,237.41 | 3,237.41 | 3,237.41 | 3,237.41 | 0.0K |
| 08:33 | 3,236.00 | 3,236.00 | 3,234.00 | 3,234.00 | 0.3K |
| 08:34 | 3,234.00 | 3,234.00 | 3,233.38 | 3,233.38 | 0.2K |
| 08:38 | 3,236.99 | 3,236.99 | 3,234.00 | 3,234.00 | 0.1K |
| 08:39 | 3,232.00 | 3,232.00 | 3,232.00 | 3,232.00 | 0.0K |
| 08:41 | 3,236.00 | 3,236.00 | 3,233.00 | 3,233.00 | 0.0K |
| 08:42 | 3,233.99 | 3,233.99 | 3,233.99 | 3,233.99 | 0.0K |
| 08:43 | 3,232.00 | 3,232.00 | 3,232.00 | 3,232.00 | 0.0K |
| 08:44 | 3,232.69 | 3,232.69 | 3,232.69 | 3,232.69 | 0.0K |
| 08:47 | 3,232.77 | 3,232.77 | 3,232.77 | 3,232.77 | 0.1K |
| 08:48 | 3,235.00 | 3,235.00 | 3,233.50 | 3,233.50 | 0.0K |
| 08:53 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.1K |
| 08:54 | 3,229.00 | 3,229.00 | 3,225.00 | 3,225.00 | 0.2K |
| 08:55 | 3,231.00 | 3,232.00 | 3,231.00 | 3,232.00 | 0.5K |
| 08:56 | 3,230.68 | 3,230.68 | 3,230.68 | 3,230.68 | 0.5K |
| 08:59 | 3,230.57 | 3,230.57 | 3,229.97 | 3,229.97 | 0.1K |
| 09:02 | 3,229.59 | 3,229.59 | 3,229.59 | 3,229.59 | 0.0K |
| 09:04 | 3,226.00 | 3,226.00 | 3,226.00 | 3,226.00 | 0.0K |
| 09:07 | 3,226.51 | 3,226.51 | 3,226.51 | 3,226.51 | 0.4K |
| 09:09 | 3,228.00 | 3,228.00 | 3,221.00 | 3,221.00 | 1.5K |
| 09:10 | 3,221.00 | 3,221.00 | 3,219.00 | 3,219.00 | 1.0K |
| 09:11 | 3,217.00 | 3,217.00 | 3,215.00 | 3,215.00 | 0.1K |
| 09:12 | 3,211.16 | 3,212.77 | 3,211.16 | 3,212.77 | 0.2K |
| 09:14 | 3,214.99 | 3,214.99 | 3,214.99 | 3,214.99 | 0.0K |
| 09:15 | 3,211.48 | 3,211.48 | 3,211.00 | 3,211.00 | 0.2K |
| 09:16 | 3,212.00 | 3,212.00 | 3,210.00 | 3,210.00 | 0.9K |
| 09:17 | 3,206.77 | 3,206.77 | 3,206.77 | 3,206.77 | 0.3K |
| 09:18 | 3,206.00 | 3,207.00 | 3,200.00 | 3,203.00 | 1.9K |
| 09:19 | 3,206.00 | 3,207.00 | 3,204.00 | 3,207.00 | 0.6K |
| 09:20 | 3,204.00 | 3,204.00 | 3,203.82 | 3,203.82 | 0.3K |
| 09:22 | 3,204.02 | 3,207.00 | 3,204.02 | 3,207.00 | 0.6K |
| 09:23 | 3,206.00 | 3,206.00 | 3,206.00 | 3,206.00 | 0.0K |
| 09:25 | 3,207.00 | 3,207.00 | 3,207.00 | 3,207.00 | 0.1K |
| 09:26 | 3,203.80 | 3,203.80 | 3,203.80 | 3,203.80 | 0.0K |
| 09:27 | 3,203.81 | 3,203.81 | 3,203.02 | 3,203.02 | 0.1K |
| 09:28 | 3,204.08 | 3,204.08 | 3,204.08 | 3,204.08 | 0.1K |
| 09:30 | 3,203.79 | 3,206.00 | 3,201.00 | 3,201.00 | 0.8K |
| 09:31 | 3,203.00 | 3,203.00 | 3,201.00 | 3,201.00 | 0.0K |
| 09:32 | 3,198.48 | 3,198.48 | 3,197.00 | 3,197.00 | 0.5K |
| 09:33 | 3,200.00 | 3,203.00 | 3,199.00 | 3,202.00 | 1.7K |
| 09:34 | 3,201.00 | 3,201.00 | 3,198.00 | 3,199.00 | 1.3K |
| 09:35 | 3,198.43 | 3,199.00 | 3,197.00 | 3,197.00 | 1.5K |
| 09:36 | 3,197.35 | 3,197.35 | 3,197.35 | 3,197.35 | 0.5K |
| 09:37 | 3,197.40 | 3,197.40 | 3,197.40 | 3,197.40 | 0.0K |
| 09:38 | 3,194.83 | 3,197.00 | 3,194.00 | 3,197.00 | 1.0K |
| 09:40 | 3,198.00 | 3,198.00 | 3,198.00 | 3,198.00 | 0.2K |
| 09:41 | 3,198.00 | 3,199.77 | 3,198.00 | 3,199.77 | 0.9K |
| 09:43 | 3,198.60 | 3,198.60 | 3,198.60 | 3,198.60 | 0.0K |
| 09:45 | 3,197.00 | 3,198.00 | 3,197.00 | 3,198.00 | 0.7K |
| 09:46 | 3,194.84 | 3,194.84 | 3,194.84 | 3,194.84 | 0.0K |
| 09:48 | 3,191.84 | 3,191.84 | 3,191.84 | 3,191.84 | 0.5K |
| 09:49 | 3,191.78 | 3,193.13 | 3,191.78 | 3,193.13 | 0.3K |
| 09:50 | 3,193.00 | 3,194.10 | 3,193.00 | 3,194.10 | 0.5K |
| 09:52 | 3,194.77 | 3,194.77 | 3,194.77 | 3,194.80 | 0.1K |
| 09:54 | 3,193.00 | 3,193.00 | 3,192.00 | 3,192.00 | 0.7K |
| 09:58 | 3,192.00 | 3,196.00 | 3,190.70 | 3,193.00 | 1.8K |
| 09:59 | 3,192.00 | 3,192.00 | 3,192.00 | 3,192.00 | 0.1K |
| 10:00 | 3,192.00 | 3,192.00 | 3,192.00 | 3,192.00 | 0.1K |
| 10:03 | 3,201.00 | 3,201.00 | 3,201.00 | 3,201.00 | 0.3K |
| 10:06 | 3,202.60 | 3,202.60 | 3,202.60 | 3,202.60 | 0.1K |
| 10:07 | 3,204.00 | 3,204.00 | 3,204.00 | 3,204.00 | 0.0K |
| 10:10 | 3,206.06 | 3,206.06 | 3,206.06 | 3,206.06 | 0.1K |
| 10:11 | 3,205.00 | 3,208.00 | 3,205.00 | 3,206.00 | 1.8K |
| 10:13 | 3,207.37 | 3,207.37 | 3,207.37 | 3,207.40 | 0.3K |
| 10:14 | 3,208.00 | 3,209.00 | 3,208.00 | 3,209.00 | 0.4K |
| 10:15 | 3,211.00 | 3,211.00 | 3,205.00 | 3,205.00 | 0.4K |
| 10:16 | 3,204.00 | 3,204.00 | 3,204.00 | 3,204.00 | 0.2K |
| 10:17 | 3,206.00 | 3,206.00 | 3,206.00 | 3,206.00 | 0.2K |
| 10:20 | 3,206.00 | 3,206.00 | 3,205.77 | 3,205.77 | 0.4K |
| 10:21 | 3,206.00 | 3,206.00 | 3,206.00 | 3,206.00 | 0.1K |
| 10:23 | 3,204.00 | 3,204.00 | 3,204.00 | 3,204.00 | 0.1K |
| 10:24 | 3,203.00 | 3,203.00 | 3,203.00 | 3,203.00 | 0.1K |
| 10:25 | 3,201.12 | 3,201.12 | 3,201.12 | 3,201.12 | 0.0K |
| 10:28 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.1K |
| 10:31 | 3,207.00 | 3,209.00 | 3,207.00 | 3,209.00 | 1.3K |
| 10:32 | 3,207.00 | 3,207.00 | 3,207.00 | 3,207.00 | 0.7K |
| 10:33 | 3,203.20 | 3,203.20 | 3,203.20 | 3,203.20 | 0.0K |
| 10:34 | 3,201.00 | 3,201.00 | 3,201.00 | 3,201.00 | 0.1K |
| 10:37 | 3,202.00 | 3,202.00 | 3,202.00 | 3,202.00 | 0.2K |
| 10:38 | 3,202.00 | 3,202.00 | 3,202.00 | 3,202.00 | 0.0K |
| 10:40 | 3,204.00 | 3,204.00 | 3,204.00 | 3,204.00 | 0.2K |
| 10:41 | 3,201.00 | 3,201.00 | 3,201.00 | 3,201.00 | 0.0K |
| 10:43 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.3K |
| 10:44 | 3,207.00 | 3,207.00 | 3,206.00 | 3,206.00 | 0.5K |
| 10:45 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.2K |
| 10:46 | 3,207.00 | 3,207.00 | 3,207.00 | 3,207.00 | 0.0K |
| 10:47 | 3,207.00 | 3,207.00 | 3,207.00 | 3,207.00 | 0.4K |
| 10:48 | 3,204.00 | 3,204.00 | 3,204.00 | 3,204.00 | 0.3K |
| 10:51 | 3,201.00 | 3,202.00 | 3,201.00 | 3,202.00 | 0.6K |
| 10:52 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.6K |
| 10:53 | 3,199.00 | 3,199.00 | 3,199.00 | 3,199.00 | 0.1K |
| 10:54 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.2K |
| 10:56 | 3,199.00 | 3,200.00 | 3,199.00 | 3,200.00 | 0.8K |
| 10:59 | 3,199.52 | 3,199.52 | 3,199.52 | 3,199.52 | 0.0K |
| 11:01 | 3,199.00 | 3,199.00 | 3,199.00 | 3,199.00 | 0.0K |
| 11:02 | 3,200.50 | 3,200.50 | 3,200.50 | 3,200.50 | 0.0K |
| 11:05 | 3,199.00 | 3,199.00 | 3,199.00 | 3,199.00 | 0.6K |
| 11:06 | 3,201.00 | 3,201.00 | 3,201.00 | 3,201.00 | 4.1K |
| 11:08 | 3,200.00 | 3,201.00 | 3,200.00 | 3,201.00 | 1.4K |
| 11:09 | 3,202.00 | 3,202.00 | 3,201.00 | 3,201.00 | 4.4K |
| 11:11 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.4K |
| 11:12 | 3,201.00 | 3,201.00 | 3,199.00 | 3,199.00 | 0.5K |
| 11:13 | 3,200.00 | 3,204.00 | 3,200.00 | 3,204.00 | 1.1K |
| 11:14 | 3,203.00 | 3,203.00 | 3,203.00 | 3,203.00 | 0.6K |
| 11:15 | 3,208.00 | 3,208.00 | 3,208.00 | 3,208.00 | 2.2K |
| 11:17 | 3,208.35 | 3,208.35 | 3,208.35 | 3,208.35 | 0.0K |
| 11:19 | 3,209.00 | 3,209.00 | 3,207.00 | 3,207.52 | 0.6K |
| 11:23 | 3,207.41 | 3,207.41 | 3,207.41 | 3,207.41 | 0.0K |
| 11:24 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.6K |
| 11:25 | 3,209.00 | 3,209.00 | 3,209.00 | 3,209.00 | 0.6K |
| 11:26 | 3,208.26 | 3,208.26 | 3,208.26 | 3,208.26 | 0.1K |
| 11:27 | 3,208.00 | 3,210.00 | 3,208.00 | 3,210.00 | 0.7K |
| 11:28 | 3,211.88 | 3,213.00 | 3,211.51 | 3,212.67 | 0.1K |
| 11:29 | 3,212.00 | 3,212.00 | 3,212.00 | 3,212.00 | 0.2K |
| 11:30 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.2K |
| 11:33 | 3,208.77 | 3,208.77 | 3,208.77 | 3,208.77 | 0.6K |
| 11:34 | 3,210.00 | 3,210.00 | 3,208.00 | 3,208.00 | 0.9K |
| 11:37 | 3,212.00 | 3,215.00 | 3,212.00 | 3,215.00 | 0.2K |
| 11:40 | 3,214.00 | 3,214.00 | 3,214.00 | 3,214.00 | 0.0K |
| 11:43 | 3,217.00 | 3,217.00 | 3,216.00 | 3,217.00 | 0.6K |
| 11:47 | 3,219.00 | 3,219.00 | 3,219.00 | 3,219.00 | 0.6K |
| 11:48 | 3,218.00 | 3,218.00 | 3,218.00 | 3,218.00 | 0.2K |
| 11:49 | 3,216.00 | 3,216.00 | 3,216.00 | 3,216.00 | 0.5K |
| 11:54 | 3,213.00 | 3,216.00 | 3,213.00 | 3,216.00 | 0.3K |
| 11:55 | 3,215.77 | 3,215.77 | 3,215.77 | 3,215.77 | 0.2K |
| 11:56 | 3,215.96 | 3,215.96 | 3,215.96 | 3,215.96 | 0.1K |
| 11:57 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.0K |
| 12:01 | 3,216.00 | 3,216.00 | 3,216.00 | 3,216.00 | 0.2K |
| 12:06 | 3,214.00 | 3,214.00 | 3,214.00 | 3,214.00 | 0.0K |
| 12:07 | 3,214.00 | 3,215.65 | 3,214.00 | 3,215.65 | 0.0K |
| 12:09 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.3K |
| 12:14 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.1K |
| 12:15 | 3,214.83 | 3,214.83 | 3,214.83 | 3,214.83 | 0.0K |
| 12:17 | 3,215.51 | 3,215.51 | 3,215.51 | 3,215.51 | 0.1K |
| 12:21 | 3,216.00 | 3,216.00 | 3,215.00 | 3,215.00 | 0.4K |
| 12:26 | 3,216.00 | 3,216.00 | 3,216.00 | 3,216.00 | 0.0K |
| 12:30 | 3,212.00 | 3,212.00 | 3,212.00 | 3,212.00 | 0.4K |
| 12:32 | 3,212.51 | 3,212.51 | 3,212.51 | 3,212.51 | 0.0K |
| 12:34 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.9K |
| 12:35 | 3,210.26 | 3,210.26 | 3,209.00 | 3,209.00 | 0.5K |
| 12:37 | 3,211.00 | 3,211.00 | 3,211.00 | 3,211.00 | 0.1K |
| 12:44 | 3,211.00 | 3,211.00 | 3,211.00 | 3,211.00 | 0.2K |
| 12:45 | 3,212.00 | 3,212.00 | 3,212.00 | 3,212.00 | 0.0K |
| 12:49 | 3,211.00 | 3,211.00 | 3,211.00 | 3,211.00 | 0.1K |
| 12:51 | 3,210.00 | 3,210.00 | 3,209.00 | 3,209.00 | 0.8K |
| 12:52 | 3,209.00 | 3,209.00 | 3,208.00 | 3,208.00 | 0.4K |
| 12:53 | 3,208.00 | 3,208.00 | 3,206.26 | 3,206.26 | 0.2K |
| 12:54 | 3,206.00 | 3,206.00 | 3,204.00 | 3,204.00 | 0.0K |
| 12:56 | 3,202.51 | 3,204.00 | 3,202.51 | 3,204.00 | 0.0K |
| 12:58 | 3,202.17 | 3,202.17 | 3,202.17 | 3,202.17 | 0.2K |
| 12:59 | 3,203.00 | 3,203.00 | 3,203.00 | 3,203.00 | 0.1K |
| 13:00 | 3,202.00 | 3,202.00 | 3,200.00 | 3,200.00 | 0.5K |
| 13:01 | 3,201.00 | 3,201.00 | 3,201.00 | 3,201.00 | 0.4K |
| 13:02 | 3,202.36 | 3,205.00 | 3,202.36 | 3,205.00 | 3.1K |
| 13:03 | 3,203.00 | 3,203.00 | 3,203.00 | 3,203.00 | 0.1K |
| 13:05 | 3,202.21 | 3,202.21 | 3,201.00 | 3,201.00 | 0.5K |
| 13:08 | 3,202.00 | 3,202.00 | 3,202.00 | 3,202.00 | 0.7K |
| 13:10 | 3,203.00 | 3,206.00 | 3,203.00 | 3,206.00 | 0.4K |
| 13:11 | 3,206.27 | 3,206.27 | 3,206.27 | 3,206.27 | 0.0K |
| 13:12 | 3,206.00 | 3,206.00 | 3,206.00 | 3,206.00 | 0.3K |
| 13:14 | 3,203.36 | 3,203.36 | 3,203.36 | 3,203.36 | 1.0K |
| 13:15 | 3,203.75 | 3,203.75 | 3,203.75 | 3,203.70 | 0.2K |
| 13:17 | 3,203.00 | 3,203.00 | 3,203.00 | 3,203.00 | 0.0K |
| 13:18 | 3,200.00 | 3,202.00 | 3,200.00 | 3,202.00 | 0.1K |
| 13:20 | 3,199.81 | 3,199.81 | 3,199.81 | 3,199.81 | 0.5K |
| 13:21 | 3,202.00 | 3,202.00 | 3,201.00 | 3,201.00 | 0.2K |
| 13:26 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.1K |
| 13:28 | 3,206.00 | 3,206.00 | 3,203.51 | 3,203.51 | 0.4K |
| 13:30 | 3,202.00 | 3,202.00 | 3,201.00 | 3,201.00 | 0.3K |
| 13:31 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.1K |
| 13:32 | 3,200.00 | 3,200.00 | 3,198.00 | 3,198.00 | 0.0K |
| 13:33 | 3,198.00 | 3,198.00 | 3,198.00 | 3,198.00 | 0.0K |
| 13:37 | 3,198.99 | 3,200.00 | 3,198.99 | 3,200.00 | 0.1K |
| 13:38 | 3,198.00 | 3,198.00 | 3,198.00 | 3,198.00 | 0.2K |
| 13:39 | 3,199.00 | 3,199.00 | 3,199.00 | 3,199.00 | 1.2K |
| 13:41 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.2K |
| 13:42 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0K |
| 13:43 | 3,200.48 | 3,200.48 | 3,200.48 | 3,200.48 | 0.0K |
| 13:45 | 3,201.00 | 3,201.77 | 3,201.00 | 3,201.77 | 0.1K |
| 13:47 | 3,203.00 | 3,203.00 | 3,203.00 | 3,203.00 | 0.0K |
| 13:50 | 3,209.00 | 3,209.00 | 3,208.00 | 3,208.00 | 0.4K |
| 13:51 | 3,207.00 | 3,207.00 | 3,206.00 | 3,206.00 | 0.2K |
| 13:52 | 3,200.00 | 3,200.00 | 3,196.00 | 3,196.00 | 0.4K |
| 13:54 | 3,199.00 | 3,201.00 | 3,198.74 | 3,198.74 | 0.3K |
| 13:57 | 3,200.00 | 3,200.00 | 3,198.51 | 3,198.50 | 0.3K |
| 13:58 | 3,198.00 | 3,198.00 | 3,192.00 | 3,192.00 | 0.6K |
| 13:59 | 3,197.00 | 3,197.00 | 3,197.00 | 3,197.00 | 0.1K |
| 14:00 | 3,198.00 | 3,198.00 | 3,198.00 | 3,198.00 | 0.7K |
| 14:01 | 3,200.64 | 3,200.64 | 3,200.64 | 3,200.64 | 0.1K |
| 14:06 | 3,201.00 | 3,201.00 | 3,201.00 | 3,201.00 | 0.2K |
| 14:07 | 3,203.00 | 3,203.00 | 3,203.00 | 3,203.00 | 0.2K |
| 14:08 | 3,202.00 | 3,202.00 | 3,195.00 | 3,195.00 | 19.3K |
| 14:09 | 3,194.81 | 3,194.81 | 3,194.81 | 3,194.81 | 0.3K |
| 14:11 | 3,194.00 | 3,194.00 | 3,193.00 | 3,193.00 | 0.3K |
| 14:12 | 3,194.00 | 3,195.00 | 3,194.00 | 3,195.00 | 0.4K |
| 14:13 | 3,195.00 | 3,195.00 | 3,192.00 | 3,192.00 | 0.4K |
| 14:14 | 3,193.00 | 3,193.00 | 3,193.00 | 3,193.00 | 0.2K |
| 14:15 | 3,194.00 | 3,194.00 | 3,194.00 | 3,194.00 | 0.5K |
| 14:18 | 3,193.00 | 3,193.00 | 3,192.00 | 3,192.00 | 0.8K |
| 14:19 | 3,192.00 | 3,192.00 | 3,192.00 | 3,192.00 | 0.0K |
| 14:20 | 3,191.00 | 3,193.00 | 3,191.00 | 3,193.00 | 0.8K |
| 14:22 | 3,192.00 | 3,192.00 | 3,191.00 | 3,191.00 | 0.5K |
| 14:23 | 3,191.00 | 3,191.00 | 3,190.51 | 3,190.51 | 0.2K |
| 14:24 | 3,190.51 | 3,190.51 | 3,190.00 | 3,190.00 | 0.1K |
| 14:25 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 3.1K |
| 14:26 | 3,189.00 | 3,189.00 | 3,188.00 | 3,189.00 | 0.6K |
| 14:28 | 3,190.00 | 3,191.00 | 3,190.00 | 3,191.00 | 0.3K |
| 14:29 | 3,193.00 | 3,193.00 | 3,193.00 | 3,193.00 | 1.9K |
| 14:30 | 3,195.00 | 3,196.00 | 3,195.00 | 3,196.00 | 0.6K |
| 14:31 | 3,194.00 | 3,196.00 | 3,194.00 | 3,195.00 | 1.8K |
| 14:32 | 3,196.00 | 3,198.00 | 3,196.00 | 3,198.00 | 0.4K |
| 14:33 | 3,198.00 | 3,200.00 | 3,198.00 | 3,200.00 | 0.5K |
| 14:34 | 3,199.51 | 3,199.51 | 3,199.51 | 3,199.51 | 0.4K |
| 14:35 | 3,199.00 | 3,199.00 | 3,196.00 | 3,198.00 | 1.3K |
| 14:37 | 3,198.00 | 3,198.00 | 3,197.00 | 3,198.00 | 0.2K |
| 14:38 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0K |
| 14:40 | 3,196.00 | 3,196.00 | 3,196.00 | 3,196.00 | 0.0K |
| 14:44 | 3,194.00 | 3,195.00 | 3,194.00 | 3,195.00 | 0.5K |
| 14:45 | 3,197.00 | 3,197.00 | 3,197.00 | 3,197.00 | 0.2K |
| 14:47 | 3,196.00 | 3,196.00 | 3,196.00 | 3,196.00 | 0.4K |
| 14:49 | 3,196.00 | 3,196.00 | 3,196.00 | 3,196.00 | 0.1K |
| 14:50 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.0K |
| 14:51 | 3,194.00 | 3,194.00 | 3,194.00 | 3,194.00 | 0.5K |
| 14:52 | 3,193.30 | 3,193.30 | 3,193.30 | 3,193.30 | 0.1K |
| 14:53 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.1K |
| 14:55 | 3,195.00 | 3,195.00 | 3,194.00 | 3,195.00 | 1.6K |
| 14:58 | 3,194.00 | 3,195.00 | 3,194.00 | 3,195.00 | 0.1K |
| 14:59 | 3,196.00 | 3,196.00 | 3,196.00 | 3,196.00 | 0.3K |
| 15:00 | 3,193.00 | 3,195.00 | 3,193.00 | 3,195.00 | 0.2K |
| 15:01 | 3,194.20 | 3,194.20 | 3,194.20 | 3,194.20 | 0.0K |
| 15:02 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.1K |
| 15:03 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.1K |
| 15:04 | 3,194.51 | 3,194.51 | 3,194.51 | 3,194.51 | 0.2K |
| 15:06 | 3,196.00 | 3,196.00 | 3,196.00 | 3,196.00 | 0.1K |
| 15:07 | 3,198.00 | 3,198.00 | 3,198.00 | 3,198.00 | 0.3K |
| 15:08 | 3,198.00 | 3,198.00 | 3,197.00 | 3,197.00 | 4.0K |
| 15:09 | 3,198.00 | 3,198.00 | 3,198.00 | 3,198.00 | 0.2K |
| 15:10 | 3,198.00 | 3,198.00 | 3,198.00 | 3,198.00 | 0.2K |
| 15:11 | 3,196.58 | 3,196.58 | 3,196.00 | 3,196.00 | 0.1K |
| 15:12 | 3,194.00 | 3,194.00 | 3,192.00 | 3,192.00 | 0.9K |
| 15:13 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.1K |
| 15:14 | 3,189.00 | 3,195.00 | 3,189.00 | 3,195.00 | 1.7K |
| 15:15 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.0K |
| 15:16 | 3,194.00 | 3,194.00 | 3,193.00 | 3,193.00 | 0.6K |
| 15:17 | 3,192.00 | 3,192.00 | 3,192.00 | 3,192.00 | 0.1K |
| 15:18 | 3,192.00 | 3,192.00 | 3,192.00 | 3,192.00 | 0.6K |
| 15:19 | 3,191.77 | 3,191.77 | 3,191.77 | 3,191.77 | 2.0K |
| 15:20 | 3,192.00 | 3,194.00 | 3,192.00 | 3,194.00 | 0.8K |
| 15:21 | 3,193.00 | 3,193.00 | 3,192.00 | 3,192.00 | 0.6K |
| 15:22 | 3,192.00 | 3,192.00 | 3,192.00 | 3,192.00 | 0.0K |
| 15:23 | 3,191.26 | 3,193.00 | 3,191.26 | 3,193.00 | 0.2K |
| 15:24 | 3,192.00 | 3,192.00 | 3,190.00 | 3,190.00 | 1.1K |
| 15:25 | 3,189.00 | 3,189.00 | 3,188.00 | 3,188.00 | 0.0K |
| 15:27 | 3,188.00 | 3,188.00 | 3,188.00 | 3,188.00 | 0.3K |
| 15:29 | 3,189.00 | 3,190.00 | 3,189.00 | 3,190.00 | 0.5K |
| 15:30 | 3,191.00 | 3,191.00 | 3,191.00 | 3,191.00 | 0.4K |
| 15:31 | 3,192.00 | 3,193.00 | 3,192.00 | 3,193.00 | 0.3K |
| 15:32 | 3,192.00 | 3,194.00 | 3,191.00 | 3,191.26 | 2.2K |
| 15:34 | 3,192.00 | 3,192.00 | 3,192.00 | 3,192.00 | 0.7K |
| 15:35 | 3,191.16 | 3,192.00 | 3,191.16 | 3,192.00 | 0.2K |
| 15:36 | 3,192.26 | 3,192.26 | 3,192.26 | 3,192.26 | 0.5K |
| 15:38 | 3,192.26 | 3,194.00 | 3,192.26 | 3,194.00 | 1.3K |
| 15:39 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.1K |
| 15:40 | 3,195.00 | 3,196.00 | 3,195.00 | 3,196.00 | 0.2K |
| 15:42 | 3,196.00 | 3,196.00 | 3,195.26 | 3,195.30 | 0.3K |
| 15:43 | 3,196.00 | 3,196.00 | 3,196.00 | 3,196.00 | 0.2K |
| 15:44 | 3,196.00 | 3,196.00 | 3,194.00 | 3,194.00 | 0.8K |
| 15:45 | 3,193.00 | 3,193.00 | 3,192.00 | 3,192.00 | 0.2K |
| 15:46 | 3,193.00 | 3,193.00 | 3,193.00 | 3,193.00 | 0.4K |
| 15:47 | 3,192.00 | 3,192.00 | 3,192.00 | 3,192.00 | 0.1K |
| 15:48 | 3,191.00 | 3,191.26 | 3,191.00 | 3,191.00 | 0.2K |
| 15:49 | 3,192.00 | 3,192.00 | 3,192.00 | 3,192.00 | 0.3K |
| 15:50 | 3,193.00 | 3,193.00 | 3,193.00 | 3,193.00 | 0.2K |
| 15:51 | 3,193.00 | 3,193.00 | 3,192.00 | 3,192.00 | 0.1K |
| 15:53 | 3,191.00 | 3,191.00 | 3,191.00 | 3,191.00 | 0.1K |
| 15:54 | 3,192.00 | 3,192.00 | 3,192.00 | 3,192.00 | 0.4K |
| 15:56 | 3,191.00 | 3,191.00 | 3,189.00 | 3,190.00 | 0.9K |
| 15:57 | 3,191.00 | 3,191.00 | 3,191.00 | 3,191.00 | 0.3K |
| 15:58 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.1K |
| 15:59 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.2K |
| 16:00 | 3,189.00 | 3,189.00 | 3,188.26 | 3,188.26 | 0.4K |
| 16:01 | 3,187.00 | 3,187.00 | 3,187.00 | 3,187.00 | 0.4K |
| 16:04 | 3,188.00 | 3,188.00 | 3,187.00 | 3,187.00 | 1.2K |
| 16:05 | 3,187.00 | 3,187.00 | 3,186.00 | 3,187.00 | 1.2K |
| 16:06 | 3,186.00 | 3,186.00 | 3,185.00 | 3,185.00 | 0.3K |
| 16:07 | 3,185.00 | 3,186.00 | 3,185.00 | 3,186.00 | 1.4K |
| 16:08 | 3,186.51 | 3,186.51 | 3,186.51 | 3,186.51 | 0.0K |
| 16:09 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 1.5K |
| 16:10 | 3,186.00 | 3,186.00 | 3,186.00 | 3,186.00 | 0.4K |
| 16:11 | 3,186.00 | 3,187.00 | 3,186.00 | 3,187.00 | 0.1K |
| 16:12 | 3,188.00 | 3,188.00 | 3,186.00 | 3,187.00 | 0.3K |
| 16:13 | 3,187.00 | 3,187.00 | 3,187.00 | 3,187.00 | 0.1K |
| 16:14 | 3,187.00 | 3,187.00 | 3,185.50 | 3,186.00 | 0.4K |
| 16:15 | 3,188.00 | 3,188.00 | 3,188.00 | 3,188.00 | 0.1K |
| 16:16 | 3,187.50 | 3,187.50 | 3,187.50 | 3,187.50 | 0.8K |
| 16:17 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 1.9K |
| 16:18 | 3,186.00 | 3,187.00 | 3,186.00 | 3,187.00 | 1.1K |
| 16:19 | 3,187.00 | 3,187.00 | 3,187.00 | 3,187.00 | 0.1K |
| 16:20 | 3,186.00 | 3,186.00 | 3,185.00 | 3,186.00 | 1.6K |
| 16:21 | 3,186.00 | 3,186.00 | 3,185.00 | 3,186.00 | 0.1K |
| 16:22 | 3,186.00 | 3,187.00 | 3,185.00 | 3,187.00 | 0.8K |
| 16:23 | 3,188.00 | 3,188.00 | 3,187.26 | 3,188.00 | 0.3K |
| 16:24 | 3,188.00 | 3,188.00 | 3,186.26 | 3,188.00 | 1.5K |
| 16:25 | 3,187.00 | 3,188.00 | 3,187.00 | 3,188.00 | 0.3K |
| 16:26 | 3,187.00 | 3,189.00 | 3,187.00 | 3,189.00 | 0.6K |
| 16:27 | 3,188.00 | 3,188.00 | 3,187.00 | 3,187.00 | 0.9K |
| 16:28 | 3,187.00 | 3,188.00 | 3,187.00 | 3,188.00 | 0.2K |
| 16:29 | 3,189.00 | 3,189.00 | 3,186.00 | 3,186.00 | 0.7K |
| 16:35 | 3,194.00 | 3,194.00 | 3,194.00 | 3,194.00 | 210.7K |