| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,022.00 | 3,036.00 | 3,022.00 | 3,036.00 | 0.8K |
| 08:01 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 1.1K |
| 08:02 | 3,035.04 | 3,035.04 | 3,035.04 | 3,035.04 | 0.0K |
| 08:03 | 3,031.00 | 3,031.00 | 3,031.00 | 3,031.00 | 0.5K |
| 08:05 | 3,033.00 | 3,033.00 | 3,033.00 | 3,033.00 | 0.5K |
| 08:06 | 3,033.29 | 3,033.29 | 3,033.29 | 3,033.29 | 0.0K |
| 08:07 | 3,032.00 | 3,032.00 | 3,032.00 | 3,032.00 | 0.1K |
| 08:08 | 3,032.00 | 3,032.00 | 3,032.00 | 3,032.00 | 3.2K |
| 08:09 | 3,033.00 | 3,033.00 | 3,033.00 | 3,033.00 | 0.0K |
| 08:10 | 3,033.00 | 3,033.00 | 3,033.00 | 3,033.00 | 0.2K |
| 08:11 | 3,033.00 | 3,036.00 | 3,033.00 | 3,036.00 | 0.1K |
| 08:12 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.2K |
| 08:13 | 3,036.00 | 3,039.00 | 3,036.00 | 3,039.00 | 0.0K |
| 08:14 | 3,037.00 | 3,037.00 | 3,035.78 | 3,035.78 | 0.6K |
| 08:16 | 3,037.00 | 3,037.38 | 3,037.00 | 3,037.38 | 0.1K |
| 08:19 | 3,036.00 | 3,037.00 | 3,036.00 | 3,037.00 | 1.2K |
| 08:20 | 3,038.00 | 3,041.00 | 3,038.00 | 3,038.00 | 1.0K |
| 08:23 | 3,039.00 | 3,040.00 | 3,039.00 | 3,040.00 | 0.4K |
| 08:26 | 3,040.92 | 3,040.92 | 3,040.92 | 3,040.92 | 0.3K |
| 08:27 | 3,041.00 | 3,043.00 | 3,040.00 | 3,043.00 | 0.7K |
| 08:30 | 3,042.00 | 3,042.00 | 3,042.00 | 3,042.00 | 0.4K |
| 08:31 | 3,042.00 | 3,042.00 | 3,042.00 | 3,042.00 | 0.1K |
| 08:35 | 3,041.92 | 3,041.92 | 3,041.10 | 3,041.10 | 1.6K |
| 08:40 | 3,041.85 | 3,042.00 | 3,041.85 | 3,042.00 | 0.8K |
| 08:42 | 3,042.45 | 3,042.45 | 3,042.45 | 3,042.45 | 0.1K |
| 08:45 | 3,041.00 | 3,041.00 | 3,039.32 | 3,039.30 | 0.6K |
| 08:46 | 3,039.00 | 3,039.00 | 3,036.00 | 3,036.00 | 2.4K |
| 08:50 | 3,035.96 | 3,037.00 | 3,035.96 | 3,035.96 | 0.5K |
| 08:54 | 3,036.13 | 3,036.13 | 3,036.13 | 3,036.13 | 0.4K |
| 08:55 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.3K |
| 08:57 | 3,032.00 | 3,034.00 | 3,032.00 | 3,034.00 | 0.1K |
| 09:00 | 3,031.00 | 3,031.00 | 3,031.00 | 3,031.00 | 0.2K |
| 09:02 | 3,032.00 | 3,032.00 | 3,032.00 | 3,032.00 | 0.0K |
| 09:04 | 3,029.00 | 3,029.00 | 3,029.00 | 3,029.00 | 0.9K |
| 09:05 | 3,027.00 | 3,027.00 | 3,027.00 | 3,027.00 | 2.0K |
| 09:07 | 3,029.76 | 3,029.76 | 3,029.76 | 3,029.76 | 0.0K |
| 09:09 | 3,031.50 | 3,031.50 | 3,031.50 | 3,031.50 | 0.3K |
| 09:14 | 3,031.93 | 3,032.02 | 3,031.93 | 3,032.02 | 0.8K |
| 09:19 | 3,032.28 | 3,032.28 | 3,032.28 | 3,032.28 | 0.2K |
| 09:20 | 3,033.00 | 3,033.00 | 3,033.00 | 3,033.00 | 0.3K |
| 09:21 | 3,032.00 | 3,032.00 | 3,032.00 | 3,032.00 | 0.6K |
| 09:23 | 3,032.00 | 3,032.00 | 3,032.00 | 3,032.00 | 0.2K |
| 09:24 | 3,031.00 | 3,031.00 | 3,031.00 | 3,031.00 | 0.2K |
| 09:26 | 3,031.00 | 3,031.00 | 3,031.00 | 3,031.00 | 0.2K |
| 09:28 | 3,032.00 | 3,032.00 | 3,032.00 | 3,032.00 | 1.2K |
| 09:31 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.6K |
| 09:37 | 3,028.96 | 3,028.96 | 3,028.96 | 3,028.96 | 0.4K |
| 09:38 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.0K |
| 09:40 | 3,031.00 | 3,031.97 | 3,031.00 | 3,031.97 | 0.5K |
| 09:43 | 3,032.00 | 3,032.00 | 3,032.00 | 3,032.00 | 1.2K |
| 09:46 | 3,033.00 | 3,033.00 | 3,032.69 | 3,032.69 | 0.5K |
| 09:48 | 3,033.00 | 3,033.00 | 3,033.00 | 3,033.00 | 0.1K |
| 09:49 | 3,032.71 | 3,032.71 | 3,032.71 | 3,032.71 | 0.2K |
| 09:50 | 3,032.00 | 3,032.00 | 3,031.00 | 3,031.00 | 0.8K |
| 09:56 | 3,031.00 | 3,032.00 | 3,030.00 | 3,032.00 | 1.2K |
| 09:58 | 3,033.50 | 3,033.50 | 3,033.50 | 3,033.50 | 0.0K |
| 10:01 | 3,033.00 | 3,034.00 | 3,033.00 | 3,034.00 | 0.2K |
| 10:02 | 3,033.00 | 3,033.00 | 3,033.00 | 3,033.00 | 0.1K |
| 10:03 | 3,034.00 | 3,034.00 | 3,034.00 | 3,034.00 | 0.0K |
| 10:07 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.0K |
| 10:09 | 3,035.01 | 3,035.01 | 3,035.01 | 3,035.01 | 0.0K |
| 10:11 | 3,037.00 | 3,037.00 | 3,037.00 | 3,037.00 | 0.0K |
| 10:13 | 3,036.00 | 3,036.00 | 3,036.00 | 3,036.00 | 1.8K |
| 10:14 | 3,037.00 | 3,037.00 | 3,037.00 | 3,037.00 | 0.2K |
| 10:17 | 3,037.00 | 3,037.00 | 3,036.00 | 3,036.00 | 0.2K |
| 10:18 | 3,035.67 | 3,035.67 | 3,035.67 | 3,035.67 | 0.0K |
| 10:21 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.1K |
| 10:22 | 3,036.00 | 3,036.00 | 3,036.00 | 3,036.00 | 1.3K |
| 10:23 | 3,035.00 | 3,035.11 | 3,034.76 | 3,034.76 | 0.8K |
| 10:24 | 3,034.00 | 3,034.00 | 3,034.00 | 3,034.00 | 0.1K |
| 10:25 | 3,034.00 | 3,034.00 | 3,034.00 | 3,034.00 | 0.0K |
| 10:26 | 3,033.90 | 3,033.90 | 3,033.90 | 3,033.90 | 0.1K |
| 10:30 | 3,036.00 | 3,036.00 | 3,036.00 | 3,036.00 | 0.2K |
| 10:34 | 3,034.00 | 3,035.00 | 3,034.00 | 3,034.00 | 1.6K |
| 10:36 | 3,034.00 | 3,034.90 | 3,034.00 | 3,034.00 | 0.3K |
| 10:40 | 3,034.00 | 3,034.00 | 3,034.00 | 3,034.00 | 0.3K |
| 10:44 | 3,036.00 | 3,037.00 | 3,036.00 | 3,037.00 | 0.3K |
| 10:46 | 3,036.00 | 3,036.00 | 3,036.00 | 3,036.00 | 0.5K |
| 10:47 | 3,035.51 | 3,036.00 | 3,035.51 | 3,036.00 | 1.4K |
| 10:48 | 3,035.51 | 3,035.51 | 3,035.51 | 3,035.50 | 0.2K |
| 10:49 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.0K |
| 10:51 | 3,034.00 | 3,034.00 | 3,034.00 | 3,034.00 | 0.1K |
| 10:55 | 3,033.00 | 3,033.00 | 3,033.00 | 3,033.00 | 0.3K |
| 10:56 | 3,034.00 | 3,034.00 | 3,034.00 | 3,034.00 | 0.7K |
| 11:00 | 3,036.00 | 3,036.00 | 3,036.00 | 3,036.00 | 0.0K |
| 11:02 | 3,034.51 | 3,034.51 | 3,034.51 | 3,034.51 | 0.1K |
| 11:06 | 3,034.00 | 3,034.00 | 3,034.00 | 3,034.00 | 0.2K |
| 11:10 | 3,032.00 | 3,032.00 | 3,032.00 | 3,032.00 | 0.2K |
| 11:12 | 3,030.00 | 3,032.00 | 3,030.00 | 3,032.00 | 0.4K |
| 11:13 | 3,033.00 | 3,033.00 | 3,033.00 | 3,033.00 | 0.0K |
| 11:15 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.2K |
| 11:16 | 3,029.00 | 3,029.00 | 3,029.00 | 3,029.00 | 0.3K |
| 11:21 | 3,032.00 | 3,032.00 | 3,032.00 | 3,032.00 | 0.0K |
| 11:28 | 3,032.00 | 3,032.00 | 3,032.00 | 3,032.00 | 0.3K |
| 11:29 | 3,033.00 | 3,033.00 | 3,033.00 | 3,033.00 | 0.0K |
| 11:30 | 3,031.72 | 3,033.00 | 3,031.72 | 3,033.00 | 0.0K |
| 11:31 | 3,032.00 | 3,032.00 | 3,032.00 | 3,032.00 | 0.3K |
| 11:32 | 3,033.00 | 3,035.00 | 3,033.00 | 3,035.00 | 1.0K |
| 11:35 | 3,037.00 | 3,037.00 | 3,037.00 | 3,037.00 | 0.1K |
| 11:37 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.1K |
| 11:39 | 3,044.00 | 3,044.00 | 3,043.00 | 3,043.00 | 0.4K |
| 11:41 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.5K |
| 11:43 | 3,046.00 | 3,046.00 | 3,045.00 | 3,045.00 | 3.1K |
| 11:46 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0.1K |
| 11:47 | 3,046.00 | 3,046.00 | 3,045.00 | 3,045.00 | 0.1K |
| 11:48 | 3,044.64 | 3,044.64 | 3,044.64 | 3,044.64 | 0.0K |
| 11:49 | 3,046.00 | 3,047.00 | 3,046.00 | 3,047.00 | 0.1K |
| 11:50 | 3,046.11 | 3,046.11 | 3,046.11 | 3,046.11 | 0.0K |
| 11:51 | 3,046.00 | 3,047.00 | 3,046.00 | 3,047.00 | 0.2K |
| 11:54 | 3,046.64 | 3,046.64 | 3,046.64 | 3,046.64 | 1.7K |
| 11:58 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 1.5K |
| 12:01 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0.3K |
| 12:02 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.1K |
| 12:03 | 3,044.00 | 3,044.00 | 3,043.00 | 3,043.00 | 0.1K |
| 12:05 | 3,043.00 | 3,043.00 | 3,042.00 | 3,042.00 | 0.2K |
| 12:08 | 3,043.00 | 3,043.00 | 3,042.40 | 3,042.40 | 0.2K |
| 12:09 | 3,043.00 | 3,043.00 | 3,043.00 | 3,043.00 | 0.1K |
| 12:10 | 3,041.68 | 3,041.68 | 3,041.68 | 3,041.68 | 0.2K |
| 12:11 | 3,043.00 | 3,043.00 | 3,043.00 | 3,043.00 | 0.3K |
| 12:12 | 3,043.35 | 3,043.35 | 3,043.35 | 3,043.35 | 0.0K |
| 12:14 | 3,044.00 | 3,045.00 | 3,044.00 | 3,044.00 | 0.8K |
| 12:15 | 3,043.00 | 3,043.00 | 3,043.00 | 3,043.00 | 0.0K |
| 12:17 | 3,044.00 | 3,044.00 | 3,044.00 | 3,044.00 | 0.2K |
| 12:20 | 3,042.00 | 3,042.00 | 3,042.00 | 3,042.00 | 0.2K |
| 12:23 | 3,043.00 | 3,043.00 | 3,043.00 | 3,043.00 | 0.1K |
| 12:24 | 3,041.93 | 3,041.93 | 3,041.93 | 3,041.93 | 0.1K |
| 12:28 | 3,042.00 | 3,043.00 | 3,042.00 | 3,043.00 | 0.1K |
| 12:29 | 3,042.51 | 3,044.00 | 3,042.51 | 3,044.00 | 0.4K |
| 12:31 | 3,044.00 | 3,044.00 | 3,044.00 | 3,044.00 | 0.2K |
| 12:33 | 3,044.00 | 3,044.00 | 3,043.00 | 3,043.00 | 0.7K |
| 12:34 | 3,043.00 | 3,043.00 | 3,043.00 | 3,043.00 | 0.1K |
| 12:36 | 3,043.00 | 3,043.00 | 3,043.00 | 3,043.00 | 0.1K |
| 12:40 | 3,042.64 | 3,044.00 | 3,042.64 | 3,044.00 | 0.3K |
| 12:41 | 3,044.00 | 3,044.00 | 3,044.00 | 3,044.00 | 3.5K |
| 12:43 | 3,043.00 | 3,043.00 | 3,043.00 | 3,043.00 | 0.3K |
| 12:45 | 3,042.00 | 3,042.00 | 3,042.00 | 3,042.00 | 0.2K |
| 12:47 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.5K |
| 12:49 | 3,039.00 | 3,039.00 | 3,039.00 | 3,039.00 | 0.1K |
| 12:50 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.2K |
| 12:54 | 3,039.00 | 3,041.00 | 3,039.00 | 3,041.00 | 0.1K |
| 12:55 | 3,042.00 | 3,042.00 | 3,042.00 | 3,042.00 | 0.1K |
| 12:56 | 3,041.00 | 3,041.00 | 3,041.00 | 3,041.00 | 0.2K |
| 13:00 | 3,042.00 | 3,042.00 | 3,042.00 | 3,042.00 | 0.0K |
| 13:03 | 3,041.00 | 3,041.00 | 3,041.00 | 3,041.00 | 0.4K |
| 13:04 | 3,041.00 | 3,041.00 | 3,041.00 | 3,041.00 | 0.3K |
| 13:06 | 3,041.00 | 3,042.00 | 3,041.00 | 3,041.00 | 0.2K |
| 13:10 | 3,041.00 | 3,041.00 | 3,041.00 | 3,041.00 | 0.0K |
| 13:12 | 3,042.00 | 3,042.00 | 3,042.00 | 3,042.00 | 0.2K |
| 13:15 | 3,042.00 | 3,042.00 | 3,042.00 | 3,042.00 | 0.1K |
| 13:16 | 3,041.00 | 3,041.00 | 3,041.00 | 3,041.00 | 0.0K |
| 13:17 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0K |
| 13:18 | 3,039.00 | 3,039.00 | 3,039.00 | 3,039.00 | 0.4K |
| 13:19 | 3,038.00 | 3,038.00 | 3,038.00 | 3,038.00 | 0.3K |
| 13:22 | 3,037.00 | 3,040.00 | 3,037.00 | 3,040.00 | 1.4K |
| 13:23 | 3,042.00 | 3,042.00 | 3,042.00 | 3,042.00 | 0.0K |
| 13:25 | 3,042.00 | 3,043.00 | 3,042.00 | 3,042.00 | 0.3K |
| 13:26 | 3,043.00 | 3,043.00 | 3,043.00 | 3,043.00 | 0.0K |
| 13:30 | 3,044.00 | 3,044.00 | 3,042.00 | 3,044.00 | 1.8K |
| 13:31 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0.2K |
| 13:32 | 3,047.00 | 3,047.00 | 3,047.00 | 3,047.00 | 0.1K |
| 13:35 | 3,046.50 | 3,046.50 | 3,046.50 | 3,046.50 | 0.0K |
| 13:38 | 3,048.00 | 3,048.00 | 3,047.00 | 3,047.00 | 0.2K |
| 13:39 | 3,049.00 | 3,049.00 | 3,048.00 | 3,048.00 | 0.5K |
| 13:40 | 3,049.00 | 3,049.00 | 3,048.32 | 3,048.32 | 0.2K |
| 13:41 | 3,049.00 | 3,049.00 | 3,049.00 | 3,049.00 | 0.2K |
| 13:42 | 3,049.00 | 3,049.00 | 3,049.00 | 3,049.00 | 0.2K |
| 13:43 | 3,048.00 | 3,048.00 | 3,048.00 | 3,048.00 | 0.5K |
| 13:47 | 3,047.00 | 3,048.00 | 3,047.00 | 3,048.00 | 0.6K |
| 13:48 | 3,048.00 | 3,048.00 | 3,048.00 | 3,048.00 | 0.4K |
| 13:49 | 3,048.00 | 3,048.00 | 3,048.00 | 3,048.00 | 0.1K |
| 13:52 | 3,048.00 | 3,048.00 | 3,048.00 | 3,048.00 | 0.0K |
| 13:54 | 3,047.00 | 3,047.00 | 3,047.00 | 3,047.00 | 0.5K |
| 14:00 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0.2K |
| 14:01 | 3,045.35 | 3,045.35 | 3,045.35 | 3,045.35 | 0.1K |
| 14:03 | 3,045.32 | 3,045.32 | 3,045.00 | 3,045.00 | 0.1K |
| 14:05 | 3,043.00 | 3,043.00 | 3,042.00 | 3,042.00 | 0.8K |
| 14:06 | 3,042.00 | 3,042.00 | 3,042.00 | 3,042.00 | 0.2K |
| 14:07 | 3,043.00 | 3,044.00 | 3,041.00 | 3,041.00 | 0.5K |
| 14:11 | 3,039.00 | 3,039.00 | 3,039.00 | 3,039.00 | 0.1K |
| 14:12 | 3,040.00 | 3,040.00 | 3,038.00 | 3,038.00 | 2.9K |
| 14:16 | 3,034.67 | 3,034.67 | 3,034.67 | 3,034.67 | 0.5K |
| 14:17 | 3,037.00 | 3,037.00 | 3,037.00 | 3,037.00 | 0.2K |
| 14:21 | 3,038.00 | 3,038.00 | 3,038.00 | 3,038.00 | 0.1K |
| 14:22 | 3,036.00 | 3,037.00 | 3,036.00 | 3,037.00 | 0.3K |
| 14:24 | 3,035.00 | 3,036.00 | 3,035.00 | 3,036.00 | 0.3K |
| 14:25 | 3,034.64 | 3,034.64 | 3,034.64 | 3,034.64 | 0.1K |
| 14:30 | 3,035.00 | 3,035.00 | 3,033.00 | 3,033.00 | 5.0K |
| 14:31 | 3,032.00 | 3,032.00 | 3,032.00 | 3,032.00 | 0.2K |
| 14:32 | 3,031.00 | 3,033.00 | 3,031.00 | 3,032.00 | 0.5K |
| 14:35 | 3,035.00 | 3,035.00 | 3,034.00 | 3,034.00 | 0.3K |
| 14:37 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.2K |
| 14:38 | 3,037.00 | 3,037.00 | 3,037.00 | 3,037.00 | 5.3K |
| 14:39 | 3,042.00 | 3,042.00 | 3,042.00 | 3,042.00 | 4.3K |
| 14:40 | 3,042.00 | 3,042.50 | 3,041.00 | 3,041.00 | 5.2K |
| 14:41 | 3,039.00 | 3,040.00 | 3,039.00 | 3,040.00 | 2.9K |
| 14:44 | 3,039.00 | 3,039.00 | 3,036.00 | 3,036.00 | 1.0K |
| 14:46 | 3,038.00 | 3,040.00 | 3,038.00 | 3,040.00 | 4.0K |
| 14:47 | 3,041.00 | 3,041.00 | 3,041.00 | 3,041.00 | 0.6K |
| 14:50 | 3,042.00 | 3,042.00 | 3,040.00 | 3,040.00 | 4.4K |
| 14:51 | 3,040.64 | 3,040.64 | 3,040.64 | 3,040.64 | 0.1K |
| 14:52 | 3,041.40 | 3,041.40 | 3,038.00 | 3,038.00 | 0.7K |
| 14:53 | 3,039.00 | 3,039.00 | 3,039.00 | 3,039.00 | 0.1K |
| 14:54 | 3,038.64 | 3,040.00 | 3,038.64 | 3,040.00 | 0.0K |
| 14:55 | 3,022.00 | 3,023.90 | 3,022.00 | 3,023.90 | 148.4K |
| 14:58 | 3,040.00 | 3,040.00 | 3,039.00 | 3,039.00 | 1.1K |
| 14:59 | 3,040.00 | 3,043.00 | 3,040.00 | 3,043.00 | 0.7K |
| 15:02 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0.1K |
| 15:03 | 3,046.00 | 3,046.00 | 3,045.00 | 3,045.00 | 0.7K |
| 15:04 | 3,044.00 | 3,044.00 | 3,044.00 | 3,044.00 | 0.3K |
| 15:05 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.1K |
| 15:09 | 3,047.00 | 3,047.00 | 3,047.00 | 3,047.00 | 0.2K |
| 15:10 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0.1K |
| 15:13 | 3,045.00 | 3,045.00 | 3,044.00 | 3,045.00 | 0.7K |
| 15:14 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0.1K |
| 15:15 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.3K |
| 15:17 | 3,044.00 | 3,044.00 | 3,044.00 | 3,044.00 | 4.2K |
| 15:18 | 3,043.65 | 3,043.65 | 3,043.65 | 3,043.65 | 0.0K |
| 15:20 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.3K |
| 15:21 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0.4K |
| 15:22 | 3,047.00 | 3,047.00 | 3,047.00 | 3,047.00 | 0.0K |
| 15:23 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.9K |
| 15:24 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0.0K |
| 15:26 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0.1K |
| 15:28 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0.0K |
| 15:29 | 3,045.32 | 3,045.70 | 3,045.32 | 3,045.70 | 0.5K |
| 15:31 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.2K |
| 15:33 | 3,044.00 | 3,045.00 | 3,044.00 | 3,045.00 | 0.2K |
| 15:35 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.2K |
| 15:38 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.1K |
| 15:39 | 3,045.00 | 3,045.00 | 3,043.00 | 3,043.00 | 0.6K |
| 15:40 | 3,043.00 | 3,043.00 | 3,043.00 | 3,043.00 | 0.1K |
| 15:41 | 3,043.82 | 3,043.82 | 3,043.00 | 3,043.00 | 0.1K |
| 15:43 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.1K |
| 15:45 | 3,044.00 | 3,044.00 | 3,044.00 | 3,044.00 | 0.0K |
| 15:47 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0.3K |
| 15:48 | 3,047.00 | 3,047.00 | 3,046.00 | 3,046.00 | 0.9K |
| 15:49 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.2K |
| 15:50 | 3,044.00 | 3,044.00 | 3,044.00 | 3,044.00 | 0.0K |
| 15:52 | 3,044.00 | 3,045.00 | 3,044.00 | 3,045.00 | 0.1K |
| 15:53 | 3,044.64 | 3,044.64 | 3,044.64 | 3,044.64 | 0.2K |
| 15:54 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0.1K |
| 15:55 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.3K |
| 15:56 | 3,045.70 | 3,045.70 | 3,045.70 | 3,045.70 | 0.0K |
| 15:58 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0.2K |
| 16:00 | 3,045.32 | 3,045.32 | 3,043.00 | 3,043.00 | 0.4K |
| 16:02 | 3,043.78 | 3,045.00 | 3,043.78 | 3,045.00 | 2.5K |
| 16:03 | 3,046.00 | 3,047.00 | 3,046.00 | 3,046.00 | 0.8K |
| 16:05 | 3,046.64 | 3,046.64 | 3,046.00 | 3,046.00 | 0.2K |
| 16:06 | 3,047.00 | 3,047.00 | 3,047.00 | 3,047.00 | 0.0K |
| 16:07 | 3,047.00 | 3,047.00 | 3,047.00 | 3,047.00 | 0.0K |
| 16:09 | 3,046.00 | 3,047.00 | 3,046.00 | 3,047.00 | 0.4K |
| 16:10 | 3,047.70 | 3,047.70 | 3,047.00 | 3,047.00 | 0.5K |
| 16:11 | 3,047.00 | 3,048.00 | 3,047.00 | 3,048.00 | 0.5K |
| 16:12 | 3,048.00 | 3,048.00 | 3,048.00 | 3,048.00 | 0.5K |
| 16:15 | 3,049.00 | 3,050.32 | 3,049.00 | 3,050.32 | 0.7K |
| 16:16 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 16:17 | 3,051.00 | 3,051.00 | 3,051.00 | 3,051.00 | 0.2K |
| 16:18 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.8K |
| 16:19 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.3K |
| 16:20 | 3,049.00 | 3,050.00 | 3,049.00 | 3,050.00 | 1.1K |
| 16:21 | 3,050.00 | 3,050.00 | 3,049.64 | 3,049.64 | 0.3K |
| 16:22 | 3,049.00 | 3,050.00 | 3,049.00 | 3,050.00 | 0.7K |
| 16:24 | 3,050.00 | 3,051.00 | 3,050.00 | 3,051.00 | 0.5K |
| 16:25 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 16:26 | 3,051.00 | 3,051.00 | 3,050.00 | 3,050.00 | 0.6K |
| 16:28 | 3,049.54 | 3,050.00 | 3,049.32 | 3,050.00 | 0.4K |
| 16:29 | 3,049.00 | 3,049.00 | 3,049.00 | 3,049.00 | 0.0K |
| 16:35 | 3,058.00 | 3,058.00 | 3,058.00 | 3,058.00 | 131.3K |