| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,093.00 | 3,093.00 | 3,083.00 | 3,083.00 | 0.6K |
| 08:02 | 3,081.11 | 3,081.11 | 3,081.11 | 3,081.11 | 0.1K |
| 08:07 | 3,084.00 | 3,085.00 | 3,084.00 | 3,085.00 | 0.1K |
| 08:11 | 3,086.00 | 3,089.00 | 3,082.00 | 3,082.00 | 0.4K |
| 08:13 | 3,084.00 | 3,084.00 | 3,084.00 | 3,084.00 | 0.1K |
| 08:14 | 3,083.43 | 3,086.00 | 3,083.43 | 3,086.00 | 0.1K |
| 08:15 | 3,083.52 | 3,083.52 | 3,083.52 | 3,083.52 | 0.3K |
| 08:17 | 3,083.52 | 3,085.00 | 3,083.52 | 3,085.00 | 0.1K |
| 08:20 | 3,087.00 | 3,087.00 | 3,087.00 | 3,087.00 | 0.1K |
| 08:23 | 3,091.00 | 3,096.00 | 3,091.00 | 3,094.00 | 10.9K |
| 08:24 | 3,096.00 | 3,096.00 | 3,096.00 | 3,096.00 | 0.1K |
| 08:25 | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 0.2K |
| 08:26 | 3,092.00 | 3,092.00 | 3,092.00 | 3,092.00 | 0.0K |
| 08:27 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.0K |
| 08:29 | 3,094.00 | 3,094.00 | 3,093.00 | 3,093.00 | 0.5K |
| 08:30 | 3,092.00 | 3,092.00 | 3,089.00 | 3,089.00 | 0.9K |
| 08:32 | 3,092.00 | 3,092.00 | 3,091.00 | 3,091.00 | 0.5K |
| 08:34 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 2.2K |
| 08:35 | 3,088.34 | 3,088.34 | 3,086.00 | 3,086.00 | 0.3K |
| 08:36 | 3,086.00 | 3,086.00 | 3,086.00 | 3,086.00 | 0.0K |
| 08:37 | 3,086.99 | 3,086.99 | 3,086.99 | 3,086.99 | 0.0K |
| 08:38 | 3,084.00 | 3,084.00 | 3,083.00 | 3,083.00 | 0.7K |
| 08:40 | 3,083.00 | 3,086.00 | 3,083.00 | 3,086.00 | 2.0K |
| 08:41 | 3,084.28 | 3,085.00 | 3,084.28 | 3,085.00 | 0.3K |
| 08:45 | 3,087.00 | 3,087.00 | 3,086.01 | 3,086.00 | 0.4K |
| 08:51 | 3,087.00 | 3,087.00 | 3,087.00 | 3,087.00 | 0.4K |
| 08:55 | 3,087.00 | 3,087.45 | 3,087.00 | 3,087.50 | 0.6K |
| 08:58 | 3,085.00 | 3,086.00 | 3,085.00 | 3,086.00 | 0.5K |
| 09:09 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.3K |
| 09:10 | 3,085.00 | 3,085.00 | 3,084.00 | 3,084.00 | 0.6K |
| 09:14 | 3,083.00 | 3,083.00 | 3,083.00 | 3,083.00 | 0.1K |
| 09:17 | 3,082.00 | 3,082.00 | 3,082.00 | 3,082.00 | 0.0K |
| 09:18 | 3,083.00 | 3,083.00 | 3,083.00 | 3,083.00 | 0.0K |
| 09:19 | 3,083.99 | 3,083.99 | 3,083.99 | 3,083.99 | 0.1K |
| 09:23 | 3,084.00 | 3,084.00 | 3,084.00 | 3,084.00 | 0.6K |
| 09:26 | 3,088.00 | 3,088.00 | 3,088.00 | 3,088.00 | 0.2K |
| 09:28 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.1K |
| 09:29 | 3,089.00 | 3,089.00 | 3,089.00 | 3,089.00 | 0.0K |
| 09:31 | 3,088.50 | 3,088.50 | 3,085.00 | 3,086.00 | 0.2K |
| 09:35 | 3,085.50 | 3,085.50 | 3,085.50 | 3,085.50 | 0.0K |
| 09:36 | 3,085.50 | 3,085.50 | 3,085.50 | 3,085.50 | 0.1K |
| 09:37 | 3,085.40 | 3,085.40 | 3,084.00 | 3,084.00 | 0.1K |
| 09:41 | 3,085.26 | 3,085.26 | 3,085.26 | 3,085.26 | 0.2K |
| 09:42 | 3,084.64 | 3,084.64 | 3,084.64 | 3,084.64 | 0.1K |
| 09:49 | 3,085.40 | 3,085.40 | 3,085.40 | 3,085.40 | 0.4K |
| 09:54 | 3,085.00 | 3,085.00 | 3,084.66 | 3,084.66 | 1.9K |
| 09:56 | 3,085.00 | 3,085.00 | 3,084.64 | 3,084.66 | 0.7K |
| 09:59 | 3,085.96 | 3,085.96 | 3,085.96 | 3,085.96 | 0.0K |
| 10:00 | 3,084.00 | 3,084.00 | 3,084.00 | 3,084.00 | 0.4K |
| 10:02 | 3,083.00 | 3,083.50 | 3,083.00 | 3,083.33 | 0.6K |
| 10:03 | 3,081.00 | 3,081.00 | 3,079.67 | 3,079.67 | 1.8K |
| 10:04 | 3,082.50 | 3,082.50 | 3,082.50 | 3,082.50 | 0.1K |
| 10:08 | 3,084.84 | 3,084.84 | 3,084.84 | 3,084.84 | 0.0K |
| 10:09 | 3,084.00 | 3,086.00 | 3,084.00 | 3,086.00 | 0.0K |
| 10:11 | 3,088.00 | 3,089.00 | 3,088.00 | 3,089.00 | 0.1K |
| 10:14 | 3,088.96 | 3,088.96 | 3,088.00 | 3,088.00 | 0.0K |
| 10:18 | 3,089.00 | 3,089.00 | 3,088.51 | 3,088.67 | 0.9K |
| 10:20 | 3,089.65 | 3,089.65 | 3,089.65 | 3,089.65 | 0.0K |
| 10:21 | 3,089.00 | 3,089.00 | 3,089.00 | 3,089.00 | 0.2K |
| 10:32 | 3,089.00 | 3,089.00 | 3,089.00 | 3,089.00 | 0.0K |
| 10:34 | 3,089.00 | 3,089.00 | 3,089.00 | 3,089.00 | 0.6K |
| 10:37 | 3,090.00 | 3,090.00 | 3,089.00 | 3,089.00 | 0.2K |
| 10:38 | 3,088.00 | 3,088.00 | 3,088.00 | 3,088.00 | 0.0K |
| 10:42 | 3,087.00 | 3,087.00 | 3,087.00 | 3,087.00 | 0.4K |
| 10:45 | 3,087.00 | 3,087.00 | 3,087.00 | 3,087.00 | 0.3K |
| 10:46 | 3,088.00 | 3,088.00 | 3,087.00 | 3,087.00 | 0.3K |
| 10:48 | 3,088.37 | 3,088.37 | 3,087.64 | 3,087.64 | 0.1K |
| 10:50 | 3,087.00 | 3,087.00 | 3,087.00 | 3,087.00 | 0.2K |
| 10:51 | 3,086.00 | 3,086.00 | 3,086.00 | 3,086.00 | 0.0K |
| 10:53 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.0K |
| 10:59 | 3,084.77 | 3,084.77 | 3,084.77 | 3,084.77 | 0.1K |
| 11:05 | 3,086.00 | 3,086.00 | 3,086.00 | 3,086.00 | 0.0K |
| 11:07 | 3,086.95 | 3,086.95 | 3,086.95 | 3,086.95 | 0.1K |
| 11:08 | 3,086.64 | 3,086.64 | 3,086.64 | 3,086.64 | 0.1K |
| 11:09 | 3,086.00 | 3,086.00 | 3,086.00 | 3,086.00 | 0.2K |
| 11:14 | 3,087.00 | 3,087.00 | 3,087.00 | 3,087.00 | 0.1K |
| 11:17 | 3,086.67 | 3,086.67 | 3,086.67 | 3,086.67 | 0.2K |
| 11:18 | 3,086.00 | 3,086.00 | 3,085.00 | 3,085.00 | 1.1K |
| 11:22 | 3,086.00 | 3,086.00 | 3,086.00 | 3,086.00 | 0.0K |
| 11:27 | 3,086.00 | 3,086.00 | 3,085.64 | 3,085.60 | 0.1K |
| 11:28 | 3,087.00 | 3,087.00 | 3,087.00 | 3,087.00 | 0.0K |
| 11:32 | 3,087.36 | 3,087.36 | 3,087.36 | 3,087.36 | 0.1K |
| 11:33 | 3,086.00 | 3,086.00 | 3,086.00 | 3,086.00 | 0.2K |
| 11:37 | 3,087.00 | 3,087.00 | 3,087.00 | 3,087.00 | 0.0K |
| 11:39 | 3,086.51 | 3,086.51 | 3,086.51 | 3,086.51 | 0.1K |
| 11:44 | 3,086.00 | 3,087.00 | 3,086.00 | 3,087.00 | 0.9K |
| 11:45 | 3,088.00 | 3,088.00 | 3,088.00 | 3,088.00 | 0.1K |
| 11:49 | 3,088.00 | 3,088.00 | 3,088.00 | 3,088.00 | 0.1K |
| 11:50 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0K |
| 11:51 | 3,088.10 | 3,088.10 | 3,088.10 | 3,088.10 | 0.6K |
| 11:54 | 3,087.00 | 3,087.00 | 3,087.00 | 3,087.00 | 0.7K |
| 11:58 | 3,086.00 | 3,086.00 | 3,086.00 | 3,086.00 | 1.0K |
| 11:59 | 3,086.00 | 3,086.00 | 3,086.00 | 3,086.00 | 0.0K |
| 12:06 | 3,087.00 | 3,087.00 | 3,087.00 | 3,087.00 | 0.0K |
| 12:11 | 3,087.00 | 3,087.00 | 3,087.00 | 3,087.00 | 0.0K |
| 12:12 | 3,088.00 | 3,088.00 | 3,088.00 | 3,088.00 | 0.1K |
| 12:13 | 3,087.00 | 3,087.37 | 3,087.00 | 3,087.37 | 0.3K |
| 12:16 | 3,086.00 | 3,086.00 | 3,086.00 | 3,086.00 | 0.0K |
| 12:25 | 3,087.00 | 3,087.00 | 3,087.00 | 3,087.00 | 0.2K |
| 12:29 | 3,087.00 | 3,087.00 | 3,087.00 | 3,087.00 | 0.2K |
| 12:30 | 3,088.00 | 3,088.00 | 3,088.00 | 3,088.00 | 0.0K |
| 12:37 | 3,087.51 | 3,088.36 | 3,087.51 | 3,088.00 | 0.6K |
| 12:40 | 3,085.00 | 3,085.00 | 3,083.00 | 3,083.00 | 19.5K |
| 12:42 | 3,082.00 | 3,082.00 | 3,077.00 | 3,077.00 | 3.4K |
| 12:43 | 3,076.00 | 3,076.00 | 3,076.00 | 3,076.00 | 1.0K |
| 12:44 | 3,076.88 | 3,076.88 | 3,076.88 | 3,076.88 | 583.9K |
| 12:46 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.9K |
| 12:48 | 3,075.00 | 3,075.00 | 3,070.00 | 3,070.00 | 3.6K |
| 12:50 | 3,071.00 | 3,071.00 | 3,071.00 | 3,071.00 | 0.0K |
| 12:53 | 3,074.00 | 3,075.00 | 3,074.00 | 3,075.00 | 0.5K |
| 12:54 | 3,074.20 | 3,074.20 | 3,073.00 | 3,073.00 | 2.1K |
| 12:55 | 3,073.00 | 3,073.00 | 3,072.00 | 3,073.00 | 0.9K |
| 12:56 | 3,074.00 | 3,074.00 | 3,074.00 | 3,074.00 | 0.0K |
| 12:57 | 3,075.36 | 3,075.36 | 3,075.36 | 3,075.36 | 0.6K |
| 12:59 | 3,074.69 | 3,074.69 | 3,074.69 | 3,074.69 | 0.1K |
| 13:01 | 3,077.00 | 3,078.00 | 3,077.00 | 3,078.00 | 0.1K |
| 13:03 | 3,077.00 | 3,077.00 | 3,076.00 | 3,076.00 | 0.6K |
| 13:08 | 3,075.73 | 3,075.73 | 3,075.73 | 3,075.73 | 0.0K |
| 13:10 | 3,077.00 | 3,077.00 | 3,075.00 | 3,075.00 | 0.3K |
| 13:14 | 3,076.00 | 3,076.00 | 3,076.00 | 3,076.00 | 0.6K |
| 13:15 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.2K |
| 13:18 | 3,093.00 | 3,093.00 | 3,093.00 | 3,093.00 | 90.0K |
| 13:19 | 3,078.00 | 3,078.00 | 3,077.00 | 3,077.00 | 1.5K |
| 13:20 | 3,076.00 | 3,076.00 | 3,076.00 | 3,076.00 | 0.6K |
| 13:21 | 3,076.00 | 3,077.00 | 3,076.00 | 3,077.00 | 0.1K |
| 13:22 | 3,080.00 | 3,093.00 | 3,078.00 | 3,078.00 | 90.7K |
| 13:30 | 3,076.00 | 3,076.00 | 3,075.00 | 3,075.00 | 1.5K |
| 13:31 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.1K |
| 13:32 | 3,075.00 | 3,075.00 | 3,073.00 | 3,074.00 | 9.6K |
| 13:33 | 3,073.00 | 3,073.00 | 3,073.00 | 3,073.00 | 3.6K |
| 13:34 | 3,072.00 | 3,072.00 | 3,070.00 | 3,071.00 | 1.0K |
| 13:35 | 3,071.00 | 3,072.00 | 3,071.00 | 3,072.00 | 0.6K |
| 13:36 | 3,071.00 | 3,073.42 | 3,071.00 | 3,073.42 | 50.3K |
| 13:38 | 3,072.00 | 3,072.00 | 3,070.00 | 3,070.00 | 0.6K |
| 13:40 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.0K |
| 13:41 | 3,069.00 | 3,069.00 | 3,069.00 | 3,069.00 | 0.0K |
| 13:42 | 3,069.00 | 3,069.00 | 3,069.00 | 3,069.00 | 0.0K |
| 13:43 | 3,069.20 | 3,069.20 | 3,069.20 | 3,069.20 | 0.0K |
| 13:44 | 3,068.00 | 3,068.00 | 3,068.00 | 3,068.00 | 0.8K |
| 13:53 | 3,068.00 | 3,068.00 | 3,068.00 | 3,068.00 | 0.7K |
| 13:57 | 3,068.00 | 3,068.00 | 3,068.00 | 3,068.00 | 0.0K |
| 13:58 | 3,068.00 | 3,068.00 | 3,068.00 | 3,068.00 | 0.1K |
| 13:59 | 3,067.00 | 3,067.00 | 3,066.00 | 3,066.00 | 0.8K |
| 14:00 | 3,066.00 | 3,066.00 | 3,066.00 | 3,066.00 | 0.1K |
| 14:03 | 3,065.00 | 3,068.00 | 3,065.00 | 3,068.00 | 0.2K |
| 14:11 | 3,067.00 | 3,067.00 | 3,067.00 | 3,067.00 | 0.9K |
| 14:16 | 3,066.00 | 3,066.00 | 3,066.00 | 3,066.00 | 0.2K |
| 14:20 | 3,067.00 | 3,067.00 | 3,067.00 | 3,067.00 | 0.1K |
| 14:22 | 3,067.68 | 3,067.68 | 3,067.68 | 3,067.68 | 0.0K |
| 14:23 | 3,068.00 | 3,070.00 | 3,068.00 | 3,070.00 | 4.0K |
| 14:25 | 3,068.00 | 3,068.00 | 3,068.00 | 3,068.00 | 0.3K |
| 14:30 | 3,067.00 | 3,067.00 | 3,067.00 | 3,067.00 | 0.7K |
| 14:32 | 3,067.00 | 3,067.00 | 3,064.00 | 3,064.00 | 1.2K |
| 14:34 | 3,066.00 | 3,066.00 | 3,066.00 | 3,066.00 | 0.0K |
| 14:35 | 3,066.55 | 3,068.00 | 3,066.55 | 3,068.00 | 0.2K |
| 14:36 | 3,067.00 | 3,067.00 | 3,067.00 | 3,067.00 | 0.1K |
| 14:37 | 3,066.00 | 3,066.00 | 3,066.00 | 3,066.00 | 0.9K |
| 14:38 | 3,064.00 | 3,064.00 | 3,064.00 | 3,064.00 | 0.0K |
| 14:41 | 3,063.51 | 3,063.51 | 3,063.51 | 3,063.51 | 0.3K |
| 14:42 | 3,064.00 | 3,064.00 | 3,064.00 | 3,064.00 | 0.3K |
| 14:43 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.0K |
| 14:45 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.4K |
| 14:46 | 3,064.00 | 3,065.00 | 3,064.00 | 3,064.00 | 0.9K |
| 14:47 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.0K |
| 14:48 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.0K |
| 14:49 | 3,064.00 | 3,064.00 | 3,063.00 | 3,063.00 | 0.6K |
| 14:50 | 3,063.00 | 3,063.00 | 3,063.00 | 3,063.00 | 0.0K |
| 14:53 | 3,063.00 | 3,063.00 | 3,063.00 | 3,063.00 | 0.1K |
| 14:54 | 3,063.50 | 3,063.50 | 3,063.50 | 3,063.50 | 0.0K |
| 14:55 | 3,063.00 | 3,063.00 | 3,063.00 | 3,063.00 | 0.4K |
| 14:56 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.0K |
| 14:57 | 3,064.53 | 3,064.53 | 3,064.53 | 3,064.53 | 0.1K |
| 15:00 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.9K |
| 15:01 | 3,064.00 | 3,064.00 | 3,064.00 | 3,064.00 | 0.2K |
| 15:05 | 3,062.00 | 3,062.00 | 3,062.00 | 3,062.00 | 0.4K |
| 15:06 | 3,063.00 | 3,063.00 | 3,063.00 | 3,063.00 | 0.0K |
| 15:08 | 3,062.00 | 3,062.00 | 3,062.00 | 3,062.00 | 0.0K |
| 15:09 | 3,062.00 | 3,062.00 | 3,061.00 | 3,061.00 | 1.4K |
| 15:11 | 3,061.27 | 3,061.27 | 3,061.27 | 3,061.27 | 0.0K |
| 15:12 | 3,061.00 | 3,061.53 | 3,058.00 | 3,058.00 | 2.6K |
| 15:14 | 3,057.77 | 3,057.77 | 3,057.77 | 3,057.77 | 0.1K |
| 15:16 | 3,057.70 | 3,057.70 | 3,057.70 | 3,057.70 | 0.1K |
| 15:19 | 3,058.00 | 3,059.00 | 3,058.00 | 3,059.00 | 0.0K |
| 15:20 | 3,058.26 | 3,058.26 | 3,058.26 | 3,058.26 | 0.3K |
| 15:21 | 3,058.68 | 3,059.00 | 3,058.68 | 3,059.00 | 1.2K |
| 15:22 | 3,058.00 | 3,059.00 | 3,058.00 | 3,059.00 | 0.4K |
| 15:23 | 3,059.00 | 3,059.00 | 3,059.00 | 3,059.00 | 0.1K |
| 15:25 | 3,059.00 | 3,059.00 | 3,058.75 | 3,058.75 | 0.1K |
| 15:26 | 3,058.72 | 3,058.72 | 3,058.72 | 3,058.72 | 0.1K |
| 15:28 | 3,060.00 | 3,060.00 | 3,059.00 | 3,059.00 | 0.3K |
| 15:31 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.0K |
| 15:34 | 3,061.00 | 3,061.00 | 3,061.00 | 3,061.00 | 0.0K |
| 15:35 | 3,061.60 | 3,061.60 | 3,061.60 | 3,061.60 | 0.0K |
| 15:37 | 3,063.00 | 3,063.00 | 3,063.00 | 3,063.00 | 0.0K |
| 15:38 | 3,062.65 | 3,062.65 | 3,062.65 | 3,062.65 | 0.2K |
| 15:39 | 3,065.00 | 3,065.00 | 3,063.00 | 3,063.41 | 1.1K |
| 15:40 | 3,063.00 | 3,063.00 | 3,063.00 | 3,063.00 | 1.3K |
| 15:41 | 3,063.00 | 3,063.00 | 3,063.00 | 3,063.00 | 0.0K |
| 15:44 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.1K |
| 15:45 | 3,066.00 | 3,066.00 | 3,066.00 | 3,066.00 | 0.1K |
| 15:46 | 3,068.00 | 3,068.00 | 3,068.00 | 3,068.00 | 0.0K |
| 15:48 | 3,067.00 | 3,067.00 | 3,067.00 | 3,067.00 | 0.4K |
| 15:49 | 3,066.00 | 3,066.51 | 3,065.51 | 3,065.50 | 0.6K |
| 15:50 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.1K |
| 15:54 | 3,064.10 | 3,064.10 | 3,064.10 | 3,064.10 | 0.0K |
| 16:01 | 3,066.00 | 3,066.00 | 3,066.00 | 3,066.00 | 0.3K |
| 16:03 | 3,065.51 | 3,065.51 | 3,065.51 | 3,065.51 | 0.1K |
| 16:04 | 3,066.00 | 3,066.00 | 3,066.00 | 3,066.00 | 0.3K |
| 16:06 | 3,068.00 | 3,068.00 | 3,067.59 | 3,067.59 | 0.0K |
| 16:07 | 3,069.00 | 3,071.00 | 3,069.00 | 3,071.00 | 0.8K |
| 16:09 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.8K |
| 16:10 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.6K |
| 16:12 | 3,071.00 | 3,071.00 | 3,071.00 | 3,071.00 | 0.1K |
| 16:13 | 3,070.00 | 3,070.00 | 3,069.00 | 3,069.00 | 0.8K |
| 16:14 | 3,069.00 | 3,069.00 | 3,068.00 | 3,068.00 | 1.2K |
| 16:15 | 3,069.00 | 3,069.00 | 3,069.00 | 3,069.00 | 0.2K |
| 16:19 | 3,070.00 | 3,070.50 | 3,070.00 | 3,070.50 | 0.2K |
| 16:20 | 3,072.00 | 3,072.00 | 3,072.00 | 3,072.00 | 0.2K |
| 16:22 | 3,073.00 | 3,074.00 | 3,073.00 | 3,074.00 | 1.8K |
| 16:23 | 3,073.00 | 3,075.00 | 3,073.00 | 3,075.00 | 0.7K |
| 16:24 | 3,074.00 | 3,074.00 | 3,074.00 | 3,074.00 | 0.2K |
| 16:25 | 3,073.00 | 3,073.00 | 3,072.00 | 3,072.00 | 2.0K |
| 16:26 | 3,072.00 | 3,072.00 | 3,072.00 | 3,072.00 | 0.4K |
| 16:27 | 3,071.00 | 3,072.00 | 3,071.00 | 3,072.00 | 0.7K |
| 16:28 | 3,071.00 | 3,071.00 | 3,071.00 | 3,071.00 | 0.0K |
| 16:29 | 3,073.00 | 3,075.00 | 3,073.00 | 3,075.00 | 0.2K |
| 16:35 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 186.3K |