| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,105.83 | 3,110.96 | 3,105.83 | 3,110.96 | 1.3K |
| 08:01 | 3,104.00 | 3,115.00 | 3,104.00 | 3,115.00 | 1.1K |
| 08:02 | 3,112.00 | 3,113.00 | 3,109.84 | 3,112.00 | 1.5K |
| 08:03 | 3,111.00 | 3,115.50 | 3,111.00 | 3,113.00 | 8.4K |
| 08:05 | 3,114.00 | 3,118.00 | 3,114.00 | 3,118.00 | 0.2K |
| 08:06 | 3,118.00 | 3,118.00 | 3,118.00 | 3,118.00 | 0.3K |
| 08:07 | 3,121.24 | 3,121.24 | 3,121.24 | 3,121.24 | 0.3K |
| 08:08 | 3,121.00 | 3,121.00 | 3,120.00 | 3,120.00 | 0.5K |
| 08:10 | 3,118.00 | 3,118.00 | 3,115.00 | 3,115.00 | 0.5K |
| 08:11 | 3,119.00 | 3,121.00 | 3,117.00 | 3,121.00 | 1.5K |
| 08:13 | 3,125.00 | 3,125.00 | 3,123.00 | 3,123.00 | 0.5K |
| 08:14 | 3,123.00 | 3,126.00 | 3,123.00 | 3,126.00 | 0.7K |
| 08:15 | 3,123.00 | 3,123.00 | 3,123.00 | 3,123.00 | 0.0K |
| 08:16 | 3,127.00 | 3,127.00 | 3,126.00 | 3,126.00 | 0.7K |
| 08:17 | 3,125.00 | 3,128.00 | 3,125.00 | 3,128.00 | 0.3K |
| 08:19 | 3,128.00 | 3,129.00 | 3,128.00 | 3,129.00 | 0.9K |
| 08:24 | 3,130.24 | 3,132.00 | 3,130.24 | 3,132.00 | 0.2K |
| 08:26 | 3,131.99 | 3,131.99 | 3,131.99 | 3,131.99 | 0.0K |
| 08:30 | 3,129.00 | 3,129.00 | 3,124.00 | 3,124.00 | 0.4K |
| 08:31 | 3,122.00 | 3,122.00 | 3,122.00 | 3,122.00 | 0.1K |
| 08:32 | 3,123.00 | 3,123.00 | 3,122.00 | 3,122.00 | 0.1K |
| 08:34 | 3,125.40 | 3,125.40 | 3,123.00 | 3,123.00 | 1.2K |
| 08:35 | 3,123.20 | 3,123.20 | 3,122.77 | 3,122.77 | 2.7K |
| 08:39 | 3,125.00 | 3,125.00 | 3,124.69 | 3,124.69 | 0.3K |
| 08:40 | 3,126.35 | 3,126.35 | 3,126.35 | 3,126.35 | 0.2K |
| 08:43 | 3,129.00 | 3,129.00 | 3,129.00 | 3,129.00 | 0.4K |
| 08:44 | 3,132.00 | 3,132.00 | 3,132.00 | 3,132.00 | 0.1K |
| 08:45 | 3,133.93 | 3,135.00 | 3,133.93 | 3,135.00 | 0.1K |
| 08:46 | 3,134.00 | 3,134.00 | 3,133.00 | 3,133.00 | 0.2K |
| 08:47 | 3,133.00 | 3,133.00 | 3,133.00 | 3,133.00 | 0.0K |
| 08:48 | 3,133.00 | 3,133.00 | 3,133.00 | 3,133.00 | 0.1K |
| 08:52 | 3,133.00 | 3,133.00 | 3,131.00 | 3,131.00 | 0.3K |
| 08:53 | 3,131.27 | 3,131.27 | 3,131.27 | 3,131.27 | 0.0K |
| 08:56 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.1K |
| 08:57 | 3,131.00 | 3,131.00 | 3,131.00 | 3,131.00 | 0.0K |
| 08:59 | 3,130.92 | 3,130.92 | 3,130.92 | 3,130.90 | 0.1K |
| 09:00 | 3,132.00 | 3,132.00 | 3,132.00 | 3,132.00 | 0.0K |
| 09:02 | 3,133.00 | 3,133.00 | 3,133.00 | 3,133.00 | 0.1K |
| 09:03 | 3,133.00 | 3,133.00 | 3,133.00 | 3,133.00 | 0.4K |
| 09:04 | 3,132.00 | 3,132.44 | 3,132.00 | 3,132.44 | 0.3K |
| 09:05 | 3,131.00 | 3,131.00 | 3,131.00 | 3,131.00 | 0.8K |
| 09:06 | 3,132.00 | 3,132.00 | 3,132.00 | 3,132.00 | 0.2K |
| 09:07 | 3,134.00 | 3,134.00 | 3,134.00 | 3,134.00 | 0.1K |
| 09:08 | 3,134.00 | 3,134.00 | 3,133.00 | 3,134.00 | 0.5K |
| 09:10 | 3,133.00 | 3,133.00 | 3,133.00 | 3,133.00 | 0.0K |
| 09:11 | 3,136.00 | 3,136.00 | 3,136.00 | 3,136.00 | 0.0K |
| 09:13 | 3,137.00 | 3,137.00 | 3,137.00 | 3,137.00 | 0.1K |
| 09:14 | 3,138.00 | 3,148.00 | 3,138.00 | 3,146.60 | 2.3K |
| 09:15 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.6K |
| 09:19 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.0K |
| 09:20 | 3,150.00 | 3,150.83 | 3,150.00 | 3,150.83 | 0.6K |
| 09:21 | 3,151.21 | 3,151.21 | 3,151.00 | 3,151.00 | 0.6K |
| 09:22 | 3,152.00 | 3,152.00 | 3,152.00 | 3,152.00 | 0.1K |
| 09:23 | 3,155.00 | 3,157.00 | 3,155.00 | 3,157.00 | 1.0K |
| 09:24 | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0.3K |
| 09:25 | 3,157.00 | 3,157.00 | 3,157.00 | 3,157.00 | 0.1K |
| 09:27 | 3,159.00 | 3,161.00 | 3,159.00 | 3,161.00 | 0.4K |
| 09:29 | 3,163.00 | 3,163.00 | 3,162.70 | 3,162.70 | 0.8K |
| 09:30 | 3,161.00 | 3,161.00 | 3,161.00 | 3,161.00 | 0.0K |
| 09:31 | 3,160.00 | 3,160.00 | 3,157.00 | 3,157.00 | 0.7K |
| 09:32 | 3,158.00 | 3,161.00 | 3,155.23 | 3,161.00 | 0.7K |
| 09:34 | 3,158.00 | 3,158.00 | 3,158.00 | 3,158.00 | 0.1K |
| 09:38 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.0K |
| 09:40 | 3,159.21 | 3,159.21 | 3,159.21 | 3,159.21 | 0.5K |
| 09:41 | 3,158.35 | 3,158.87 | 3,158.35 | 3,158.87 | 0.5K |
| 09:43 | 3,161.00 | 3,161.00 | 3,161.00 | 3,161.00 | 0.0K |
| 09:47 | 3,164.00 | 3,164.00 | 3,164.00 | 3,164.00 | 0.0K |
| 09:50 | 3,164.00 | 3,164.00 | 3,163.42 | 3,163.42 | 0.1K |
| 09:51 | 3,163.76 | 3,163.76 | 3,163.76 | 3,163.76 | 0.1K |
| 09:52 | 3,164.51 | 3,164.51 | 3,164.51 | 3,164.51 | 0.1K |
| 09:54 | 3,163.74 | 3,163.74 | 3,163.74 | 3,163.74 | 0.3K |
| 09:55 | 3,163.43 | 3,163.43 | 3,163.43 | 3,163.40 | 0.2K |
| 09:56 | 3,164.50 | 3,164.50 | 3,164.00 | 3,164.00 | 0.7K |
| 09:57 | 3,162.50 | 3,163.00 | 3,162.50 | 3,163.00 | 0.1K |
| 10:00 | 3,164.00 | 3,164.00 | 3,164.00 | 3,164.00 | 0.1K |
| 10:01 | 3,159.00 | 3,159.00 | 3,159.00 | 3,159.00 | 0.0K |
| 10:03 | 3,159.00 | 3,159.00 | 3,159.00 | 3,159.00 | 0.2K |
| 10:05 | 3,157.00 | 3,159.00 | 3,157.00 | 3,159.00 | 1.4K |
| 10:06 | 3,159.00 | 3,159.00 | 3,159.00 | 3,159.00 | 0.1K |
| 10:07 | 3,157.09 | 3,157.09 | 3,157.09 | 3,157.09 | 0.1K |
| 10:09 | 3,155.00 | 3,158.00 | 3,155.00 | 3,158.00 | 0.8K |
| 10:10 | 3,164.00 | 3,164.00 | 3,164.00 | 3,164.00 | 0.1K |
| 10:11 | 3,163.00 | 3,163.00 | 3,160.00 | 3,160.00 | 0.4K |
| 10:12 | 3,159.00 | 3,159.00 | 3,158.64 | 3,158.64 | 0.1K |
| 10:13 | 3,159.00 | 3,160.00 | 3,159.00 | 3,160.00 | 0.1K |
| 10:15 | 3,162.00 | 3,162.00 | 3,162.00 | 3,162.00 | 0.3K |
| 10:16 | 3,162.00 | 3,162.00 | 3,162.00 | 3,162.00 | 0.1K |
| 10:17 | 3,161.00 | 3,161.00 | 3,158.00 | 3,158.00 | 1.4K |
| 10:20 | 3,156.73 | 3,157.40 | 3,156.73 | 3,157.40 | 0.2K |
| 10:27 | 3,156.00 | 3,156.00 | 3,155.00 | 3,156.00 | 1.0K |
| 10:28 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0.7K |
| 10:29 | 3,156.00 | 3,157.00 | 3,156.00 | 3,157.00 | 0.3K |
| 10:30 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0.1K |
| 10:35 | 3,156.47 | 3,156.47 | 3,156.47 | 3,156.47 | 0.0K |
| 10:36 | 3,155.00 | 3,155.00 | 3,152.36 | 3,152.36 | 0.4K |
| 10:39 | 3,152.43 | 3,152.43 | 3,152.43 | 3,152.43 | 0.0K |
| 10:41 | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0.4K |
| 10:42 | 3,153.00 | 3,153.00 | 3,153.00 | 3,153.00 | 0.1K |
| 10:44 | 3,152.00 | 3,152.00 | 3,152.00 | 3,152.00 | 0.1K |
| 10:45 | 3,153.00 | 3,153.00 | 3,153.00 | 3,153.00 | 0.0K |
| 10:46 | 3,151.55 | 3,151.55 | 3,151.55 | 3,151.55 | 0.0K |
| 10:48 | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0.0K |
| 10:50 | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0.2K |
| 10:51 | 3,152.00 | 3,152.00 | 3,152.00 | 3,152.00 | 0.0K |
| 10:52 | 3,153.00 | 3,153.00 | 3,153.00 | 3,153.00 | 0.4K |
| 10:54 | 3,152.00 | 3,152.00 | 3,152.00 | 3,152.00 | 0.2K |
| 10:56 | 3,153.00 | 3,153.00 | 3,152.00 | 3,152.00 | 0.1K |
| 10:57 | 3,151.33 | 3,151.33 | 3,150.00 | 3,150.00 | 0.4K |
| 11:00 | 3,151.48 | 3,151.48 | 3,151.48 | 3,151.48 | 0.0K |
| 11:01 | 3,153.00 | 3,153.00 | 3,153.00 | 3,153.00 | 0.0K |
| 11:03 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 0.1K |
| 11:07 | 3,148.49 | 3,148.49 | 3,148.49 | 3,148.49 | 0.4K |
| 11:08 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 0.3K |
| 11:10 | 3,149.00 | 3,149.00 | 3,149.00 | 3,149.00 | 0.1K |
| 11:15 | 3,149.06 | 3,149.06 | 3,149.06 | 3,149.06 | 0.0K |
| 11:25 | 3,148.10 | 3,148.10 | 3,148.10 | 3,148.10 | 0.3K |
| 11:27 | 3,147.00 | 3,147.00 | 3,147.00 | 3,147.00 | 0.4K |
| 11:30 | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | 0.0K |
| 11:31 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.1K |
| 11:33 | 3,145.00 | 3,146.00 | 3,145.00 | 3,146.00 | 0.3K |
| 11:34 | 3,146.31 | 3,146.31 | 3,146.31 | 3,146.30 | 0.2K |
| 11:37 | 3,147.00 | 3,148.00 | 3,147.00 | 3,148.00 | 0.0K |
| 11:39 | 3,145.93 | 3,145.93 | 3,145.93 | 3,145.90 | 0.4K |
| 11:40 | 3,146.00 | 3,146.00 | 3,144.62 | 3,144.62 | 0.3K |
| 11:41 | 3,144.20 | 3,144.20 | 3,144.20 | 3,144.20 | 0.6K |
| 11:44 | 3,146.00 | 3,147.00 | 3,146.00 | 3,147.00 | 0.3K |
| 11:45 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 0.0K |
| 11:46 | 3,148.32 | 3,148.32 | 3,148.32 | 3,148.32 | 0.1K |
| 11:47 | 3,149.00 | 3,149.00 | 3,149.00 | 3,149.00 | 0.1K |
| 11:48 | 3,150.00 | 3,151.00 | 3,150.00 | 3,151.00 | 0.2K |
| 11:49 | 3,151.93 | 3,151.93 | 3,151.93 | 3,151.93 | 0.0K |
| 11:51 | 3,153.00 | 3,153.00 | 3,153.00 | 3,153.00 | 0.7K |
| 11:52 | 3,152.85 | 3,154.00 | 3,152.85 | 3,154.00 | 0.7K |
| 11:53 | 3,154.62 | 3,154.62 | 3,154.62 | 3,154.62 | 0.1K |
| 11:55 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.3K |
| 11:59 | 3,153.62 | 3,153.62 | 3,153.62 | 3,153.62 | 0.4K |
| 12:00 | 3,153.00 | 3,155.00 | 3,153.00 | 3,155.00 | 0.9K |
| 12:01 | 3,154.62 | 3,154.62 | 3,154.00 | 3,154.00 | 0.5K |
| 12:02 | 3,154.00 | 3,154.00 | 3,151.00 | 3,151.00 | 0.8K |
| 12:03 | 3,151.00 | 3,151.00 | 3,151.00 | 3,151.00 | 0.2K |
| 12:05 | 3,151.00 | 3,151.00 | 3,151.00 | 3,151.00 | 0.1K |
| 12:07 | 3,149.99 | 3,149.99 | 3,149.99 | 3,149.99 | 0.0K |
| 12:09 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0K |
| 12:10 | 3,151.00 | 3,151.00 | 3,148.00 | 3,148.00 | 0.8K |
| 12:11 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 0.1K |
| 12:16 | 3,148.93 | 3,148.93 | 3,148.93 | 3,148.93 | 0.2K |
| 12:18 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 0.4K |
| 12:19 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 0.2K |
| 12:20 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 0.0K |
| 12:21 | 3,148.62 | 3,148.62 | 3,148.00 | 3,148.00 | 0.2K |
| 12:22 | 3,149.00 | 3,149.00 | 3,149.00 | 3,149.00 | 0.2K |
| 12:27 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.5K |
| 12:28 | 3,147.00 | 3,147.00 | 3,147.00 | 3,147.00 | 0.2K |
| 12:31 | 3,147.00 | 3,147.00 | 3,147.00 | 3,147.00 | 0.1K |
| 12:35 | 3,147.00 | 3,147.00 | 3,146.62 | 3,146.62 | 0.7K |
| 12:39 | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | 0.0K |
| 12:40 | 3,147.00 | 3,147.00 | 3,147.00 | 3,146.99 | 0.0K |
| 12:44 | 3,146.00 | 3,146.00 | 3,143.40 | 3,143.40 | 0.3K |
| 12:47 | 3,143.10 | 3,143.31 | 3,143.00 | 3,143.00 | 0.6K |
| 12:50 | 3,143.00 | 3,143.00 | 3,143.00 | 3,143.00 | 0.0K |
| 12:54 | 3,144.00 | 3,144.00 | 3,143.00 | 3,143.00 | 0.5K |
| 12:57 | 3,144.00 | 3,144.00 | 3,144.00 | 3,144.00 | 0.2K |
| 12:58 | 3,143.00 | 3,143.00 | 3,143.00 | 3,143.00 | 0.4K |
| 12:59 | 3,144.00 | 3,144.00 | 3,144.00 | 3,144.00 | 0.2K |
| 13:05 | 3,144.00 | 3,144.00 | 3,144.00 | 3,144.00 | 0.3K |
| 13:13 | 3,143.00 | 3,143.00 | 3,143.00 | 3,143.00 | 0.1K |
| 13:14 | 3,143.00 | 3,143.00 | 3,143.00 | 3,143.00 | 0.2K |
| 13:16 | 3,143.00 | 3,144.00 | 3,143.00 | 3,144.00 | 1.0K |
| 13:17 | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | 0.0K |
| 13:18 | 3,149.00 | 3,149.00 | 3,148.00 | 3,148.00 | 0.4K |
| 13:19 | 3,147.40 | 3,147.40 | 3,147.40 | 3,147.40 | 0.8K |
| 13:20 | 3,146.00 | 3,146.00 | 3,145.00 | 3,145.00 | 0.7K |
| 13:21 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.1K |
| 13:22 | 3,147.00 | 3,147.00 | 3,147.00 | 3,147.00 | 0.9K |
| 13:23 | 3,145.95 | 3,145.95 | 3,145.95 | 3,145.95 | 0.2K |
| 13:25 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 0.2K |
| 13:26 | 3,148.54 | 3,148.54 | 3,148.54 | 3,148.50 | 0.0K |
| 13:28 | 3,149.00 | 3,151.00 | 3,149.00 | 3,151.00 | 0.2K |
| 13:33 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0K |
| 13:34 | 3,153.00 | 3,153.00 | 3,153.00 | 3,153.00 | 0.6K |
| 13:35 | 3,155.00 | 3,155.00 | 3,153.00 | 3,153.00 | 0.3K |
| 13:36 | 3,152.00 | 3,152.00 | 3,152.00 | 3,152.00 | 0.1K |
| 13:37 | 3,152.00 | 3,152.00 | 3,152.00 | 3,152.00 | 0.1K |
| 13:43 | 3,151.00 | 3,151.00 | 3,151.00 | 3,151.00 | 0.0K |
| 13:44 | 3,150.51 | 3,150.51 | 3,150.51 | 3,150.51 | 0.1K |
| 13:47 | 3,149.62 | 3,151.00 | 3,149.62 | 3,151.00 | 0.1K |
| 13:48 | 3,151.00 | 3,151.00 | 3,151.00 | 3,151.00 | 0.0K |
| 13:49 | 3,149.00 | 3,149.00 | 3,149.00 | 3,149.00 | 0.0K |
| 13:50 | 3,149.05 | 3,149.05 | 3,149.05 | 3,149.05 | 0.5K |
| 13:55 | 3,152.00 | 3,152.00 | 3,152.00 | 3,152.00 | 0.2K |
| 13:56 | 3,151.00 | 3,151.00 | 3,151.00 | 3,151.00 | 0.0K |
| 13:58 | 3,150.62 | 3,150.62 | 3,150.62 | 3,150.62 | 0.3K |
| 13:59 | 3,152.00 | 3,152.00 | 3,150.00 | 3,150.00 | 0.5K |
| 14:02 | 3,151.00 | 3,151.00 | 3,151.00 | 3,151.00 | 0.2K |
| 14:05 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0K |
| 14:07 | 3,150.50 | 3,150.50 | 3,150.50 | 3,150.50 | 0.0K |
| 14:09 | 3,150.31 | 3,150.31 | 3,150.31 | 3,150.31 | 0.3K |
| 14:12 | 3,151.00 | 3,151.00 | 3,151.00 | 3,151.00 | 0.1K |
| 14:13 | 3,152.00 | 3,152.00 | 3,151.00 | 3,151.00 | 0.4K |
| 14:17 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 0.5K |
| 14:19 | 3,149.00 | 3,149.00 | 3,149.00 | 3,149.00 | 0.1K |
| 14:20 | 3,148.62 | 3,148.62 | 3,148.62 | 3,148.62 | 0.0K |
| 14:22 | 3,150.00 | 3,151.00 | 3,150.00 | 3,151.00 | 0.4K |
| 14:23 | 3,152.00 | 3,152.00 | 3,152.00 | 3,152.00 | 0.0K |
| 14:24 | 3,152.00 | 3,152.00 | 3,152.00 | 3,152.00 | 0.3K |
| 14:25 | 3,151.00 | 3,151.00 | 3,151.00 | 3,151.00 | 0.2K |
| 14:27 | 3,153.00 | 3,153.00 | 3,153.00 | 3,153.00 | 0.0K |
| 14:30 | 3,153.00 | 3,153.00 | 3,152.00 | 3,152.00 | 0.5K |
| 14:31 | 3,152.00 | 3,152.00 | 3,150.00 | 3,150.00 | 0.3K |
| 14:32 | 3,151.00 | 3,151.00 | 3,151.00 | 3,151.00 | 0.0K |
| 14:33 | 3,151.29 | 3,151.29 | 3,151.29 | 3,151.29 | 0.0K |
| 14:34 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0.1K |
| 14:35 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.1K |
| 14:36 | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0.1K |
| 14:39 | 3,152.00 | 3,152.00 | 3,152.00 | 3,152.00 | 0.0K |
| 14:40 | 3,152.00 | 3,152.00 | 3,150.00 | 3,150.00 | 1.7K |
| 14:43 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.2K |
| 14:44 | 3,149.62 | 3,149.62 | 3,149.62 | 3,149.62 | 0.0K |
| 14:45 | 3,149.00 | 3,149.00 | 3,148.00 | 3,148.00 | 0.2K |
| 14:46 | 3,147.00 | 3,148.00 | 3,147.00 | 3,148.00 | 0.1K |
| 14:48 | 3,147.00 | 3,147.00 | 3,146.00 | 3,146.00 | 0.6K |
| 14:49 | 3,146.31 | 3,146.31 | 3,146.00 | 3,146.00 | 0.7K |
| 14:51 | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | 0.0K |
| 14:52 | 3,147.00 | 3,147.00 | 3,147.00 | 3,147.00 | 0.5K |
| 14:53 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 0.2K |
| 14:54 | 3,149.00 | 3,149.00 | 3,149.00 | 3,149.00 | 0.1K |
| 14:56 | 3,149.00 | 3,149.00 | 3,148.00 | 3,149.00 | 0.9K |
| 14:57 | 3,149.00 | 3,149.00 | 3,149.00 | 3,149.00 | 0.1K |
| 15:00 | 3,149.00 | 3,149.00 | 3,149.00 | 3,149.00 | 0.0K |
| 15:01 | 3,151.00 | 3,151.00 | 3,151.00 | 3,151.00 | 0.1K |
| 15:02 | 3,152.00 | 3,152.00 | 3,152.00 | 3,152.00 | 0.0K |
| 15:03 | 3,152.00 | 3,152.00 | 3,152.00 | 3,152.00 | 0.4K |
| 15:06 | 3,153.00 | 3,153.00 | 3,152.00 | 3,152.00 | 0.3K |
| 15:07 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.4K |
| 15:10 | 3,149.00 | 3,149.31 | 3,148.00 | 3,149.31 | 0.1K |
| 15:12 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 0.4K |
| 15:13 | 3,151.00 | 3,151.00 | 3,151.00 | 3,151.00 | 0.4K |
| 15:14 | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0.1K |
| 15:15 | 3,153.00 | 3,153.36 | 3,152.60 | 3,152.60 | 0.2K |
| 15:16 | 3,154.00 | 3,154.00 | 3,153.00 | 3,153.00 | 0.3K |
| 15:17 | 3,152.00 | 3,152.00 | 3,152.00 | 3,152.00 | 0.1K |
| 15:18 | 3,154.00 | 3,154.00 | 3,152.00 | 3,153.00 | 0.5K |
| 15:19 | 3,154.00 | 3,157.00 | 3,154.00 | 3,155.00 | 0.4K |
| 15:23 | 3,154.00 | 3,154.00 | 3,153.62 | 3,153.62 | 0.1K |
| 15:25 | 3,154.00 | 3,154.00 | 3,152.00 | 3,152.00 | 0.4K |
| 15:26 | 3,151.62 | 3,151.62 | 3,151.62 | 3,151.62 | 0.0K |
| 15:27 | 3,153.00 | 3,154.00 | 3,153.00 | 3,154.00 | 0.1K |
| 15:29 | 3,154.70 | 3,154.70 | 3,154.70 | 3,154.70 | 0.0K |
| 15:30 | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0.5K |
| 15:31 | 3,153.00 | 3,153.00 | 3,153.00 | 3,153.00 | 0.0K |
| 15:33 | 3,152.00 | 3,152.00 | 3,152.00 | 3,152.00 | 0.1K |
| 15:34 | 3,154.00 | 3,154.00 | 3,153.00 | 3,153.00 | 0.3K |
| 15:39 | 3,152.00 | 3,152.00 | 3,151.00 | 3,151.00 | 0.1K |
| 15:42 | 3,150.93 | 3,150.93 | 3,148.00 | 3,150.00 | 1.3K |
| 15:43 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.2K |
| 15:45 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.1K |
| 15:46 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.1K |
| 15:47 | 3,151.00 | 3,151.00 | 3,151.00 | 3,151.00 | 0.0K |
| 15:48 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.2K |
| 15:51 | 3,147.00 | 3,147.00 | 3,146.00 | 3,146.00 | 2.4K |
| 15:52 | 3,148.00 | 3,148.00 | 3,147.00 | 3,148.00 | 0.6K |
| 15:53 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 0.1K |
| 15:54 | 3,147.44 | 3,147.44 | 3,147.44 | 3,147.44 | 0.9K |
| 15:55 | 3,147.92 | 3,147.92 | 3,147.92 | 3,147.90 | 0.2K |
| 15:56 | 3,149.00 | 3,149.00 | 3,148.00 | 3,148.00 | 0.5K |
| 15:57 | 3,147.00 | 3,147.00 | 3,147.00 | 3,147.00 | 0.1K |
| 15:59 | 3,150.00 | 3,150.00 | 3,149.47 | 3,149.47 | 0.1K |
| 16:00 | 3,151.00 | 3,151.00 | 3,151.00 | 3,151.00 | 0.5K |
| 16:01 | 3,150.00 | 3,151.00 | 3,150.00 | 3,150.00 | 0.3K |
| 16:02 | 3,149.00 | 3,150.23 | 3,149.00 | 3,150.23 | 0.2K |
| 16:03 | 3,149.00 | 3,150.06 | 3,149.00 | 3,150.06 | 0.3K |
| 16:07 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.1K |
| 16:08 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0K |
| 16:09 | 3,149.00 | 3,149.00 | 3,148.00 | 3,148.00 | 0.4K |
| 16:10 | 3,149.00 | 3,151.00 | 3,149.00 | 3,151.00 | 0.3K |
| 16:11 | 3,150.00 | 3,150.00 | 3,149.00 | 3,149.00 | 1.2K |
| 16:12 | 3,149.00 | 3,149.00 | 3,148.00 | 3,148.00 | 0.4K |
| 16:13 | 3,147.00 | 3,147.00 | 3,147.00 | 3,147.00 | 0.1K |
| 16:14 | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | 0.0K |
| 16:16 | 3,146.00 | 3,146.00 | 3,144.00 | 3,144.00 | 0.9K |
| 16:17 | 3,144.00 | 3,144.00 | 3,142.00 | 3,144.00 | 1.6K |
| 16:18 | 3,142.00 | 3,143.00 | 3,142.00 | 3,142.00 | 0.2K |
| 16:19 | 3,142.00 | 3,143.00 | 3,142.00 | 3,142.00 | 0.3K |
| 16:20 | 3,142.00 | 3,142.00 | 3,141.00 | 3,141.00 | 1.1K |
| 16:21 | 3,140.00 | 3,140.00 | 3,138.00 | 3,140.00 | 0.7K |
| 16:22 | 3,140.00 | 3,141.00 | 3,140.00 | 3,140.00 | 0.3K |
| 16:23 | 3,140.00 | 3,141.00 | 3,140.00 | 3,140.00 | 0.2K |
| 16:24 | 3,141.00 | 3,142.00 | 3,141.00 | 3,141.00 | 0.4K |
| 16:25 | 3,140.00 | 3,141.00 | 3,139.00 | 3,139.00 | 0.9K |
| 16:26 | 3,140.00 | 3,142.00 | 3,140.00 | 3,141.15 | 0.6K |
| 16:27 | 3,141.00 | 3,141.62 | 3,141.00 | 3,141.62 | 0.2K |
| 16:28 | 3,141.00 | 3,141.00 | 3,141.00 | 3,141.00 | 0.1K |
| 16:29 | 3,142.00 | 3,143.00 | 3,141.00 | 3,143.00 | 0.4K |
| 16:35 | 3,141.00 | 3,141.00 | 3,141.00 | 3,141.00 | 199.9K |