| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,124.00 | 3,162.00 | 3,124.00 | 3,150.00 | 9.6K |
| 08:01 | 3,145.98 | 3,167.00 | 3,141.70 | 3,167.00 | 2.4K |
| 08:02 | 3,161.00 | 3,162.00 | 3,160.63 | 3,162.00 | 0.3K |
| 08:03 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.4K |
| 08:04 | 3,171.00 | 3,171.59 | 3,168.00 | 3,170.05 | 0.8K |
| 08:05 | 3,166.00 | 3,167.00 | 3,166.00 | 3,167.00 | 0.7K |
| 08:06 | 3,173.00 | 3,173.00 | 3,165.00 | 3,165.00 | 0.9K |
| 08:07 | 3,167.00 | 3,168.00 | 3,167.00 | 3,168.00 | 0.1K |
| 08:09 | 3,170.47 | 3,173.00 | 3,170.47 | 3,173.00 | 0.3K |
| 08:10 | 3,171.00 | 3,171.00 | 3,168.00 | 3,168.00 | 0.4K |
| 08:11 | 3,166.00 | 3,166.00 | 3,159.59 | 3,159.59 | 0.3K |
| 08:13 | 3,158.00 | 3,158.00 | 3,158.00 | 3,158.00 | 0.1K |
| 08:15 | 3,163.00 | 3,163.00 | 3,163.00 | 3,163.00 | 0.1K |
| 08:16 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.2K |
| 08:19 | 3,161.00 | 3,161.00 | 3,160.00 | 3,160.00 | 0.3K |
| 08:22 | 3,157.03 | 3,157.03 | 3,157.03 | 3,157.03 | 0.0K |
| 08:24 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0.1K |
| 08:25 | 3,157.00 | 3,159.00 | 3,157.00 | 3,159.00 | 0.5K |
| 08:27 | 3,161.00 | 3,161.00 | 3,161.00 | 3,161.00 | 0.0K |
| 08:29 | 3,160.46 | 3,160.46 | 3,158.82 | 3,158.82 | 0.4K |
| 08:30 | 3,159.39 | 3,159.39 | 3,157.00 | 3,157.00 | 0.2K |
| 08:31 | 3,157.00 | 3,157.00 | 3,157.00 | 3,157.00 | 0.0K |
| 08:35 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.1K |
| 08:37 | 3,159.90 | 3,159.90 | 3,159.00 | 3,159.00 | 0.6K |
| 08:39 | 3,159.00 | 3,160.00 | 3,159.00 | 3,160.00 | 5.3K |
| 08:40 | 3,159.00 | 3,159.00 | 3,159.00 | 3,159.00 | 0.1K |
| 08:41 | 3,157.00 | 3,157.00 | 3,157.00 | 3,157.00 | 0.1K |
| 08:43 | 3,156.00 | 3,156.50 | 3,156.00 | 3,156.50 | 0.3K |
| 08:45 | 3,158.50 | 3,158.50 | 3,158.00 | 3,158.00 | 0.1K |
| 08:46 | 3,157.00 | 3,157.00 | 3,157.00 | 3,156.95 | 0.3K |
| 08:48 | 3,156.57 | 3,158.00 | 3,156.57 | 3,158.00 | 0.2K |
| 08:49 | 3,157.00 | 3,157.00 | 3,156.00 | 3,156.00 | 0.3K |
| 08:54 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.1K |
| 08:55 | 3,157.00 | 3,157.00 | 3,157.00 | 3,157.00 | 0.1K |
| 08:57 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0.1K |
| 08:58 | 3,154.00 | 3,154.00 | 3,153.00 | 3,153.00 | 0.2K |
| 08:59 | 3,154.00 | 3,154.00 | 3,151.49 | 3,151.49 | 0.7K |
| 09:00 | 3,151.00 | 3,151.00 | 3,150.00 | 3,150.00 | 0.0K |
| 09:01 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.1K |
| 09:04 | 3,149.00 | 3,149.00 | 3,149.00 | 3,149.00 | 0.1K |
| 09:05 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 2.0K |
| 09:06 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.1K |
| 09:08 | 3,151.00 | 3,151.00 | 3,151.00 | 3,151.00 | 0.0K |
| 09:09 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 0.2K |
| 09:12 | 3,149.00 | 3,149.00 | 3,149.00 | 3,149.00 | 0.1K |
| 09:13 | 3,149.43 | 3,151.00 | 3,149.43 | 3,151.00 | 1.0K |
| 09:18 | 3,151.00 | 3,153.45 | 3,151.00 | 3,153.45 | 0.7K |
| 09:19 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0.0K |
| 09:24 | 3,153.00 | 3,155.00 | 3,153.00 | 3,155.00 | 0.2K |
| 09:25 | 3,155.00 | 3,156.00 | 3,155.00 | 3,156.00 | 1.4K |
| 09:26 | 3,155.00 | 3,157.00 | 3,154.00 | 3,154.00 | 3.4K |
| 09:27 | 3,153.00 | 3,153.00 | 3,152.60 | 3,152.60 | 0.1K |
| 09:28 | 3,152.20 | 3,152.20 | 3,152.20 | 3,152.20 | 0.0K |
| 09:29 | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0.1K |
| 09:30 | 3,152.00 | 3,152.00 | 3,152.00 | 3,152.00 | 0.1K |
| 09:31 | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0.0K |
| 09:40 | 3,153.00 | 3,154.10 | 3,153.00 | 3,154.10 | 0.3K |
| 09:41 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.8K |
| 09:42 | 3,156.00 | 3,157.00 | 3,156.00 | 3,157.00 | 0.1K |
| 09:44 | 3,155.43 | 3,155.43 | 3,155.43 | 3,155.43 | 0.0K |
| 09:45 | 3,154.43 | 3,154.43 | 3,154.43 | 3,154.43 | 0.3K |
| 09:46 | 3,157.00 | 3,157.00 | 3,157.00 | 3,157.00 | 0.1K |
| 09:50 | 3,157.00 | 3,158.00 | 3,157.00 | 3,158.00 | 0.3K |
| 09:54 | 3,159.00 | 3,159.00 | 3,159.00 | 3,159.00 | 0.3K |
| 09:56 | 3,158.00 | 3,158.00 | 3,157.46 | 3,157.46 | 0.0K |
| 09:57 | 3,157.00 | 3,157.00 | 3,156.00 | 3,156.00 | 0.6K |
| 09:58 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0.1K |
| 09:59 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0.7K |
| 10:00 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 2.0K |
| 10:01 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0.2K |
| 10:02 | 3,158.00 | 3,158.00 | 3,158.00 | 3,158.00 | 0.1K |
| 10:03 | 3,159.00 | 3,159.00 | 3,159.00 | 3,159.00 | 0.2K |
| 10:04 | 3,158.57 | 3,158.57 | 3,158.57 | 3,158.57 | 0.0K |
| 10:05 | 3,159.00 | 3,160.00 | 3,159.00 | 3,160.00 | 0.0K |
| 10:06 | 3,157.00 | 3,157.00 | 3,157.00 | 3,157.00 | 0.0K |
| 10:07 | 3,157.00 | 3,157.00 | 3,157.00 | 3,157.00 | 0.1K |
| 10:09 | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0.1K |
| 10:11 | 3,156.14 | 3,156.14 | 3,156.14 | 3,156.14 | 0.0K |
| 10:12 | 3,157.00 | 3,157.00 | 3,157.00 | 3,157.00 | 0.2K |
| 10:13 | 3,158.00 | 3,158.00 | 3,158.00 | 3,158.00 | 0.2K |
| 10:15 | 3,158.00 | 3,158.00 | 3,158.00 | 3,158.00 | 0.1K |
| 10:22 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.0K |
| 10:23 | 3,157.14 | 3,157.14 | 3,155.00 | 3,155.00 | 0.2K |
| 10:24 | 3,154.95 | 3,154.95 | 3,154.95 | 3,154.95 | 0.1K |
| 10:26 | 3,158.00 | 3,159.00 | 3,157.00 | 3,157.00 | 0.5K |
| 10:28 | 3,157.00 | 3,157.00 | 3,157.00 | 3,157.00 | 0.3K |
| 10:29 | 3,155.95 | 3,155.95 | 3,155.95 | 3,155.95 | 0.0K |
| 10:30 | 3,156.43 | 3,156.43 | 3,156.43 | 3,156.43 | 0.0K |
| 10:31 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.1K |
| 10:32 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.1K |
| 10:37 | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0.3K |
| 10:40 | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0.1K |
| 10:41 | 3,152.00 | 3,152.00 | 3,152.00 | 3,152.00 | 0.0K |
| 10:44 | 3,151.95 | 3,151.95 | 3,151.95 | 3,152.00 | 0.2K |
| 10:46 | 3,153.00 | 3,153.00 | 3,153.00 | 3,153.00 | 0.0K |
| 10:47 | 3,153.00 | 3,154.95 | 3,153.00 | 3,154.95 | 0.2K |
| 10:52 | 3,156.00 | 3,156.00 | 3,154.00 | 3,154.00 | 0.2K |
| 10:53 | 3,153.95 | 3,153.95 | 3,153.43 | 3,153.43 | 0.2K |
| 11:03 | 3,151.95 | 3,151.95 | 3,151.95 | 3,151.95 | 0.2K |
| 11:04 | 3,153.00 | 3,153.00 | 3,153.00 | 3,153.00 | 0.0K |
| 11:05 | 3,155.00 | 3,155.00 | 3,154.00 | 3,153.95 | 1.5K |
| 11:07 | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0.1K |
| 11:09 | 3,155.00 | 3,155.00 | 3,154.00 | 3,154.00 | 1.0K |
| 11:10 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.1K |
| 11:12 | 3,156.42 | 3,156.42 | 3,156.42 | 3,156.42 | 0.1K |
| 11:13 | 3,155.95 | 3,155.95 | 3,155.95 | 3,155.95 | 0.3K |
| 11:14 | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0.0K |
| 11:16 | 3,153.95 | 3,153.95 | 3,153.95 | 3,153.95 | 0.4K |
| 11:19 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.2K |
| 11:21 | 3,154.95 | 3,154.95 | 3,154.95 | 3,154.95 | 0.0K |
| 11:23 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.0K |
| 11:26 | 3,153.95 | 3,153.95 | 3,153.95 | 3,153.95 | 1.3K |
| 11:28 | 3,153.95 | 3,156.00 | 3,153.95 | 3,156.00 | 0.3K |
| 11:31 | 3,154.78 | 3,154.78 | 3,154.78 | 3,154.80 | 2.6K |
| 11:32 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.4K |
| 11:35 | 3,151.00 | 3,151.00 | 3,144.00 | 3,144.00 | 2.1K |
| 11:38 | 3,141.00 | 3,141.00 | 3,141.00 | 3,141.00 | 0.0K |
| 11:40 | 3,142.05 | 3,142.05 | 3,142.05 | 3,142.05 | 0.0K |
| 11:44 | 3,146.00 | 3,146.00 | 3,145.00 | 3,145.00 | 0.7K |
| 11:47 | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | 0.1K |
| 11:50 | 3,146.12 | 3,147.00 | 3,146.12 | 3,147.00 | 0.8K |
| 11:51 | 3,147.00 | 3,147.00 | 3,147.00 | 3,147.00 | 0.2K |
| 11:54 | 3,147.12 | 3,147.12 | 3,147.12 | 3,147.12 | 0.0K |
| 11:56 | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | 0.0K |
| 11:59 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 0.0K |
| 12:00 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.0K |
| 12:02 | 3,146.00 | 3,146.00 | 3,145.00 | 3,145.00 | 0.7K |
| 12:03 | 3,144.00 | 3,144.00 | 3,143.00 | 3,143.00 | 0.1K |
| 12:04 | 3,141.00 | 3,141.00 | 3,141.00 | 3,141.00 | 1.1K |
| 12:05 | 3,139.00 | 3,139.00 | 3,137.07 | 3,137.07 | 0.0K |
| 12:07 | 3,137.95 | 3,137.95 | 3,137.95 | 3,137.95 | 0.3K |
| 12:09 | 3,138.42 | 3,146.00 | 3,138.42 | 3,146.00 | 3.2K |
| 12:10 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.5K |
| 12:12 | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | 0.0K |
| 12:14 | 3,143.00 | 3,143.00 | 3,143.00 | 3,143.00 | 0.3K |
| 12:15 | 3,143.00 | 3,143.50 | 3,143.00 | 3,143.50 | 0.8K |
| 12:16 | 3,142.95 | 3,142.95 | 3,139.00 | 3,139.00 | 0.6K |
| 12:17 | 3,138.00 | 3,138.00 | 3,136.00 | 3,136.00 | 0.0K |
| 12:18 | 3,139.00 | 3,139.00 | 3,138.00 | 3,138.00 | 7.0K |
| 12:20 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.6K |
| 12:25 | 3,139.00 | 3,142.00 | 3,139.00 | 3,140.00 | 0.9K |
| 12:27 | 3,139.95 | 3,139.95 | 3,139.95 | 3,140.00 | 0.4K |
| 12:29 | 3,138.00 | 3,141.12 | 3,138.00 | 3,141.12 | 0.5K |
| 12:30 | 3,141.19 | 3,141.19 | 3,141.19 | 3,141.19 | 0.1K |
| 12:31 | 3,139.00 | 3,139.00 | 3,139.00 | 3,139.00 | 0.0K |
| 12:32 | 3,140.43 | 3,140.43 | 3,140.43 | 3,140.43 | 0.3K |
| 12:33 | 3,139.00 | 3,139.00 | 3,138.00 | 3,138.00 | 0.2K |
| 12:34 | 3,136.00 | 3,136.00 | 3,136.00 | 3,136.00 | 0.5K |
| 12:35 | 3,134.00 | 3,134.00 | 3,133.00 | 3,133.00 | 0.3K |
| 12:36 | 3,132.00 | 3,133.18 | 3,130.00 | 3,133.00 | 1.7K |
| 12:39 | 3,134.00 | 3,134.00 | 3,130.00 | 3,130.00 | 0.9K |
| 12:40 | 3,129.00 | 3,129.00 | 3,129.00 | 3,129.00 | 0.5K |
| 12:41 | 3,127.00 | 3,127.00 | 3,126.00 | 3,126.00 | 0.8K |
| 12:44 | 3,127.00 | 3,130.00 | 3,127.00 | 3,129.00 | 1.2K |
| 12:45 | 3,130.00 | 3,131.00 | 3,130.00 | 3,131.00 | 0.8K |
| 12:49 | 3,132.00 | 3,134.00 | 3,131.00 | 3,134.00 | 1.0K |
| 12:52 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.2K |
| 12:53 | 3,133.00 | 3,133.00 | 3,132.00 | 3,132.00 | 0.2K |
| 12:54 | 3,128.00 | 3,128.00 | 3,128.00 | 3,128.00 | 0.7K |
| 12:55 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.4K |
| 12:57 | 3,132.00 | 3,132.00 | 3,130.82 | 3,130.82 | 0.1K |
| 13:00 | 3,132.00 | 3,132.00 | 3,132.00 | 3,132.00 | 0.3K |
| 13:02 | 3,134.00 | 3,135.00 | 3,133.91 | 3,135.00 | 0.6K |
| 13:03 | 3,135.18 | 3,135.18 | 3,135.18 | 3,135.18 | 0.1K |
| 13:05 | 3,136.82 | 3,136.82 | 3,136.82 | 3,136.82 | 0.0K |
| 13:06 | 3,137.37 | 3,137.37 | 3,137.37 | 3,137.37 | 0.0K |
| 13:08 | 3,138.00 | 3,138.00 | 3,138.00 | 3,138.00 | 0.0K |
| 13:11 | 3,135.00 | 3,136.00 | 3,135.00 | 3,136.00 | 0.2K |
| 13:15 | 3,135.69 | 3,135.69 | 3,135.69 | 3,135.69 | 0.1K |
| 13:16 | 3,136.68 | 3,139.38 | 3,136.68 | 3,139.38 | 0.1K |
| 13:18 | 3,136.82 | 3,136.82 | 3,136.82 | 3,136.82 | 0.2K |
| 13:19 | 3,137.00 | 3,137.00 | 3,137.00 | 3,137.00 | 0.4K |
| 13:20 | 3,136.00 | 3,136.00 | 3,136.00 | 3,136.00 | 0.1K |
| 13:26 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.2K |
| 13:27 | 3,134.00 | 3,134.00 | 3,133.89 | 3,133.90 | 0.2K |
| 13:28 | 3,134.60 | 3,136.38 | 3,134.60 | 3,136.38 | 1.6K |
| 13:31 | 3,137.00 | 3,137.00 | 3,137.00 | 3,137.00 | 0.2K |
| 13:32 | 3,140.00 | 3,142.00 | 3,140.00 | 3,142.00 | 0.5K |
| 13:34 | 3,142.00 | 3,142.00 | 3,142.00 | 3,142.00 | 0.3K |
| 13:35 | 3,139.00 | 3,139.00 | 3,139.00 | 3,139.00 | 0.4K |
| 13:37 | 3,138.99 | 3,138.99 | 3,137.82 | 3,137.82 | 0.2K |
| 13:38 | 3,137.82 | 3,138.00 | 3,137.82 | 3,138.00 | 0.6K |
| 13:39 | 3,139.00 | 3,139.00 | 3,139.00 | 3,139.00 | 0.1K |
| 13:40 | 3,138.00 | 3,138.00 | 3,138.00 | 3,138.00 | 0.1K |
| 13:42 | 3,137.00 | 3,137.00 | 3,137.00 | 3,137.00 | 0.2K |
| 13:43 | 3,138.00 | 3,140.00 | 3,138.00 | 3,140.00 | 0.4K |
| 13:44 | 3,141.00 | 3,141.00 | 3,141.00 | 3,141.00 | 0.1K |
| 13:46 | 3,138.00 | 3,138.00 | 3,138.00 | 3,138.00 | 0.1K |
| 13:47 | 3,138.00 | 3,138.00 | 3,138.00 | 3,138.00 | 0.1K |
| 13:49 | 3,137.84 | 3,137.84 | 3,137.84 | 3,137.84 | 0.1K |
| 13:50 | 3,136.00 | 3,136.00 | 3,136.00 | 3,136.00 | 0.3K |
| 13:51 | 3,136.00 | 3,136.00 | 3,136.00 | 3,136.00 | 0.1K |
| 13:52 | 3,137.00 | 3,137.00 | 3,137.00 | 3,137.00 | 0.2K |
| 13:53 | 3,137.00 | 3,137.00 | 3,137.00 | 3,137.00 | 0.2K |
| 13:54 | 3,134.00 | 3,134.00 | 3,134.00 | 3,134.00 | 0.2K |
| 13:55 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.1K |
| 13:56 | 3,133.00 | 3,133.00 | 3,133.00 | 3,133.00 | 0.1K |
| 13:57 | 3,136.00 | 3,136.00 | 3,136.00 | 3,136.00 | 0.8K |
| 13:59 | 3,136.00 | 3,138.00 | 3,136.00 | 3,138.00 | 0.1K |
| 14:00 | 3,137.23 | 3,137.23 | 3,137.23 | 3,137.23 | 0.4K |
| 14:01 | 3,139.00 | 3,140.00 | 3,139.00 | 3,140.00 | 0.2K |
| 14:02 | 3,142.00 | 3,142.00 | 3,142.00 | 3,142.00 | 0.2K |
| 14:03 | 3,143.00 | 3,143.00 | 3,143.00 | 3,143.00 | 0.1K |
| 14:05 | 3,143.00 | 3,143.00 | 3,143.00 | 3,143.00 | 0.1K |
| 14:06 | 3,144.00 | 3,144.00 | 3,144.00 | 3,144.00 | 0.3K |
| 14:10 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.0K |
| 14:11 | 3,144.00 | 3,144.00 | 3,144.00 | 3,144.00 | 0.2K |
| 14:12 | 3,143.00 | 3,143.00 | 3,142.00 | 3,142.00 | 1.0K |
| 14:14 | 3,144.00 | 3,144.00 | 3,144.00 | 3,144.00 | 0.0K |
| 14:17 | 3,147.00 | 3,147.00 | 3,146.00 | 3,146.00 | 0.4K |
| 14:20 | 3,145.00 | 3,145.00 | 3,141.00 | 3,142.00 | 10.2K |
| 14:21 | 3,142.00 | 3,142.00 | 3,142.00 | 3,142.00 | 0.1K |
| 14:23 | 3,141.00 | 3,141.00 | 3,139.00 | 3,139.00 | 0.6K |
| 14:24 | 3,138.00 | 3,138.00 | 3,138.00 | 3,138.00 | 0.0K |
| 14:26 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.1K |
| 14:29 | 3,141.00 | 3,141.00 | 3,141.00 | 3,141.00 | 0.1K |
| 14:30 | 3,140.00 | 3,140.00 | 3,137.00 | 3,137.00 | 2.1K |
| 14:31 | 3,137.00 | 3,139.00 | 3,137.00 | 3,139.00 | 0.4K |
| 14:32 | 3,142.00 | 3,143.00 | 3,142.00 | 3,143.00 | 0.3K |
| 14:33 | 3,142.92 | 3,142.92 | 3,142.92 | 3,142.92 | 0.1K |
| 14:34 | 3,141.00 | 3,141.00 | 3,139.00 | 3,139.00 | 0.5K |
| 14:36 | 3,137.00 | 3,137.00 | 3,137.00 | 3,137.00 | 0.1K |
| 14:37 | 3,136.82 | 3,137.00 | 3,136.82 | 3,137.00 | 0.3K |
| 14:38 | 3,136.00 | 3,138.00 | 3,136.00 | 3,138.00 | 0.4K |
| 14:40 | 3,139.00 | 3,141.00 | 3,138.00 | 3,138.00 | 1.4K |
| 14:41 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.1K |
| 14:42 | 3,141.00 | 3,141.00 | 3,141.00 | 3,141.00 | 0.0K |
| 14:48 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.1K |
| 14:50 | 3,144.20 | 3,144.20 | 3,144.20 | 3,144.20 | 0.0K |
| 14:52 | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | 0.3K |
| 14:53 | 3,148.00 | 3,148.23 | 3,148.00 | 3,148.23 | 0.7K |
| 14:55 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 0.3K |
| 14:56 | 3,151.00 | 3,151.00 | 3,151.00 | 3,151.00 | 0.1K |
| 14:57 | 3,150.55 | 3,150.55 | 3,150.55 | 3,150.55 | 0.0K |
| 14:59 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 0.0K |
| 15:02 | 3,154.00 | 3,154.00 | 3,152.00 | 3,152.00 | 1.0K |
| 15:03 | 3,153.40 | 3,153.40 | 3,153.40 | 3,153.40 | 0.0K |
| 15:04 | 3,154.00 | 3,154.00 | 3,149.00 | 3,149.00 | 0.7K |
| 15:05 | 3,149.00 | 3,149.00 | 3,149.00 | 3,149.00 | 0.1K |
| 15:06 | 3,149.00 | 3,149.00 | 3,149.00 | 3,149.00 | 0.1K |
| 15:07 | 3,149.00 | 3,149.00 | 3,149.00 | 3,149.00 | 0.2K |
| 15:08 | 3,149.59 | 3,149.59 | 3,149.59 | 3,149.59 | 0.1K |
| 15:10 | 3,151.00 | 3,151.00 | 3,149.61 | 3,149.61 | 1.9K |
| 15:11 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0K |
| 15:12 | 3,150.20 | 3,150.50 | 3,149.00 | 3,149.00 | 0.7K |
| 15:14 | 3,149.40 | 3,149.40 | 3,149.40 | 3,149.40 | 0.0K |
| 15:16 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.1K |
| 15:17 | 3,150.47 | 3,150.47 | 3,150.47 | 3,150.47 | 0.0K |
| 15:18 | 3,153.00 | 3,153.00 | 3,153.00 | 3,153.00 | 0.1K |
| 15:19 | 3,151.00 | 3,152.00 | 3,151.00 | 3,152.00 | 0.2K |
| 15:21 | 3,153.00 | 3,153.00 | 3,153.00 | 3,153.00 | 0.0K |
| 15:22 | 3,152.00 | 3,152.00 | 3,152.00 | 3,152.00 | 0.4K |
| 15:24 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.1K |
| 15:26 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0K |
| 15:29 | 3,149.00 | 3,150.00 | 3,149.00 | 3,150.00 | 0.5K |
| 15:32 | 3,150.00 | 3,150.00 | 3,149.00 | 3,149.00 | 0.3K |
| 15:36 | 3,149.00 | 3,149.00 | 3,148.00 | 3,148.00 | 0.1K |
| 15:38 | 3,147.41 | 3,149.00 | 3,147.41 | 3,149.00 | 0.3K |
| 15:41 | 3,149.00 | 3,149.00 | 3,149.00 | 3,149.00 | 0.0K |
| 15:42 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 0.5K |
| 15:43 | 3,148.00 | 3,149.00 | 3,147.00 | 3,149.00 | 1.1K |
| 15:45 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 1.1K |
| 15:46 | 3,147.00 | 3,147.00 | 3,147.00 | 3,147.00 | 0.7K |
| 15:47 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 0.3K |
| 15:48 | 3,147.00 | 3,147.00 | 3,147.00 | 3,147.00 | 0.1K |
| 15:49 | 3,147.00 | 3,147.00 | 3,147.00 | 3,147.00 | 0.0K |
| 15:50 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.2K |
| 15:51 | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | 0.1K |
| 15:53 | 3,145.00 | 3,145.00 | 3,144.43 | 3,144.43 | 0.5K |
| 15:56 | 3,144.00 | 3,144.00 | 3,144.00 | 3,144.00 | 0.2K |
| 15:57 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.4K |
| 15:58 | 3,146.15 | 3,146.15 | 3,146.15 | 3,146.15 | 0.0K |
| 16:00 | 3,145.00 | 3,145.82 | 3,145.00 | 3,145.82 | 0.1K |
| 16:01 | 3,148.00 | 3,149.00 | 3,148.00 | 3,148.82 | 0.1K |
| 16:02 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0K |
| 16:03 | 3,148.00 | 3,148.00 | 3,147.00 | 3,147.00 | 0.6K |
| 16:06 | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | 0.5K |
| 16:07 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 0.2K |
| 16:08 | 3,149.00 | 3,149.00 | 3,149.00 | 3,149.00 | 0.2K |
| 16:10 | 3,148.00 | 3,148.00 | 3,146.00 | 3,146.00 | 0.5K |
| 16:11 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.1K |
| 16:12 | 3,144.00 | 3,144.00 | 3,144.00 | 3,144.00 | 0.0K |
| 16:13 | 3,144.00 | 3,144.00 | 3,144.00 | 3,144.00 | 0.1K |
| 16:14 | 3,143.00 | 3,143.00 | 3,143.00 | 3,143.00 | 0.3K |
| 16:15 | 3,143.00 | 3,143.00 | 3,143.00 | 3,143.00 | 0.1K |
| 16:16 | 3,143.41 | 3,143.41 | 3,143.00 | 3,143.00 | 0.5K |
| 16:17 | 3,141.00 | 3,141.00 | 3,140.00 | 3,140.00 | 0.5K |
| 16:18 | 3,138.00 | 3,139.00 | 3,138.00 | 3,139.00 | 1.7K |
| 16:19 | 3,138.00 | 3,138.00 | 3,137.00 | 3,137.00 | 0.5K |
| 16:20 | 3,138.00 | 3,138.00 | 3,138.00 | 3,138.00 | 0.7K |
| 16:21 | 3,137.00 | 3,138.00 | 3,137.00 | 3,138.00 | 0.4K |
| 16:23 | 3,138.00 | 3,138.00 | 3,137.00 | 3,137.00 | 0.9K |
| 16:24 | 3,137.00 | 3,138.00 | 3,136.00 | 3,136.00 | 1.0K |
| 16:25 | 3,136.00 | 3,136.00 | 3,134.00 | 3,134.00 | 1.6K |
| 16:26 | 3,134.00 | 3,136.00 | 3,134.00 | 3,134.00 | 0.7K |
| 16:27 | 3,136.00 | 3,136.00 | 3,134.00 | 3,134.50 | 0.7K |
| 16:28 | 3,134.00 | 3,134.00 | 3,133.00 | 3,133.90 | 0.7K |
| 16:29 | 3,132.00 | 3,134.00 | 3,132.00 | 3,134.00 | 0.9K |
| 16:35 | 3,138.00 | 3,138.00 | 3,138.00 | 3,138.00 | 407.4K |