White River Bancshares

WRIV
🏛️ usa →
46.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-03 46.52 46.52 46.40 46.40 0.0M
2025-10-02 46.40 46.53 45.25 46.40 0.0M
2025-09-26 46.40 46.40 46.40 46.40 0.0M
2025-09-25 46.35 46.35 46.35 46.35 0.0M
2025-09-24 46.35 46.40 46.35 46.40 0.0M
2025-09-23 46.35 46.40 46.30 46.35 0.0M
2025-09-19 46.35 46.35 46.35 46.35 0.0M
2025-09-18 46.25 46.35 46.25 46.35 0.0M
2025-09-17 46.35 46.35 46.35 46.35 0.0M
2025-09-16 46.25 46.25 46.25 46.25 0.0M
2025-09-11 46.00 46.35 46.00 46.35 0.0M
2025-09-09 46.00 46.35 45.50 46.15 0.0M
2025-09-05 46.26 46.35 46.26 46.35 0.0M
2025-08-29 46.00 46.20 46.00 46.20 0.0M
2025-08-28 45.90 46.20 45.40 46.20 0.0M
2025-08-27 46.00 46.15 46.00 46.15 0.0M
2025-08-25 45.99 46.10 45.99 46.00 0.0M
2025-08-20 46.19 46.19 46.19 46.19 0.0M
2025-08-19 46.20 46.20 46.20 46.20 0.0M
2025-08-18 45.75 46.00 45.50 46.00 0.0M
2025-08-15 46.25 46.25 45.16 45.75 0.0M
2025-08-12 46.00 46.00 46.00 46.00 0.0M
2025-08-11 46.00 46.00 45.50 46.00 0.0M
2025-08-08 46.00 46.00 45.61 45.85 0.0M
2025-08-07 45.00 45.80 44.80 45.75 0.0M
2025-08-06 45.85 45.85 45.85 45.85 0.0M
2025-08-05 45.99 45.99 45.50 45.99 0.0M
2025-08-04 45.71 45.78 45.44 45.71 0.0M
2025-08-01 44.90 45.71 44.90 45.71 0.0M
2025-07-29 45.75 45.88 45.75 45.75 0.0M
2025-07-17 43.21 45.01 43.20 44.50 0.0M
2025-07-16 43.20 44.90 43.20 44.90 0.0M
2025-07-15 42.29 42.80 42.29 42.80 0.0M
2025-07-09 42.30 42.30 42.30 42.30 0.0M
2025-07-07 41.07 42.34 41.00 41.50 0.0M
2025-06-30 41.01 41.90 41.01 41.90 0.0M
2025-06-27 40.46 42.49 40.46 42.00 0.0M
2025-06-26 40.45 42.00 40.45 42.00 0.0M
2025-06-24 40.45 40.45 40.45 40.45 0.0M
2025-06-23 39.10 40.25 39.10 40.00 0.0M
2025-06-17 39.50 40.00 39.50 40.00 0.0M
2025-06-16 39.95 40.00 39.95 40.00 0.0M
2025-06-09 39.75 39.90 39.02 39.90 0.0M
2025-06-06 39.74 39.85 39.74 39.85 0.0M
2025-06-04 39.74 39.74 39.74 39.74 0.0M
2025-06-03 39.01 39.74 39.01 39.74 0.0M
2025-05-16 39.79 39.79 39.79 39.79 0.0M
2025-05-15 38.35 39.79 38.35 39.79 0.0M
2025-05-14 39.80 39.80 39.80 39.80 0.0M
2025-05-12 39.75 39.90 39.75 39.90 0.0M
2025-05-06 39.65 39.90 39.65 39.90 0.0M
2025-05-05 39.28 39.90 39.28 39.90 0.0M
2025-04-28 39.26 39.90 39.26 39.90 0.0M
2025-04-25 39.25 39.89 39.25 39.89 0.0M
2025-04-23 39.45 39.60 39.00 39.60 0.0M
2025-04-17 37.30 39.44 37.30 39.44 0.0M
2025-04-11 36.80 39.50 32.82 39.50 0.0M
2025-04-04 39.00 39.50 38.00 39.50 0.0M
2025-04-03 39.25 39.25 39.25 39.25 0.0M
2025-04-02 39.10 39.54 39.01 39.49 0.0M
2025-04-01 39.10 39.55 39.10 39.55 0.0M
2025-03-28 37.49 39.65 37.49 39.65 0.0M
2025-03-20 39.03 39.25 39.03 39.25 0.0M
2025-03-18 39.00 39.40 39.00 39.40 0.0M
2025-03-13 39.65 39.65 39.65 39.65 0.0M
2025-03-07 39.00 39.00 39.00 39.00 0.0M
2025-03-06 39.00 39.00 39.00 39.00 0.0M
2025-02-25 38.99 39.75 38.99 39.75 0.0M
2025-02-24 38.99 39.65 38.99 39.65 0.0M
2025-02-21 39.25 39.50 39.25 39.50 0.0M
2025-02-18 38.90 39.49 37.01 39.49 0.0M
2025-02-14 36.78 39.60 36.77 39.60 0.0M
2025-02-11 38.78 38.90 38.78 38.90 0.0M
2025-02-10 38.00 38.70 38.00 38.70 0.0M
2025-02-06 37.50 38.75 37.50 38.75 0.0M
2025-01-30 37.50 38.83 37.50 38.80 0.0M
2025-01-28 35.93 42.00 35.93 38.90 0.0M
2025-01-27 35.93 35.93 35.93 35.93 0.0M
2025-01-24 34.30 34.52 34.30 34.50 0.0M
2025-01-23 35.00 43.70 34.23 34.30 0.0M
2025-01-21 33.50 34.15 33.00 34.15 0.0M
2025-01-17 33.94 33.94 33.94 33.94 0.0M
2025-01-16 33.50 33.50 33.50 33.50 0.0M
2025-01-10 34.01 34.01 33.70 33.70 0.0M
2025-01-08 34.45 34.45 34.45 34.45 0.0M
2025-01-07 35.00 35.38 33.98 33.98 0.0M
2025-01-06 35.05 35.05 35.05 35.05 0.0M