Whitestone

WSR
🏛️ usa →
11.68
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 13.85 13.85 13.85 13.85 5.0K
09:43 13.87 13.88 13.86 13.88 2.4K
09:52 13.87 13.87 13.87 13.87 0.1K
09:53 13.86 13.89 13.86 13.89 0.5K
09:55 13.81 13.81 13.81 13.81 1.8K
10:04 13.87 13.87 13.87 13.87 1.9K
10:06 13.86 13.86 13.83 13.86 3.1K
10:08 13.83 13.83 13.83 13.83 2.1K
10:14 13.82 13.82 13.82 13.82 0.9K
10:15 13.79 13.79 13.78 13.78 2.2K
10:16 13.81 13.81 13.81 13.81 0.6K
10:23 13.80 13.81 13.80 13.81 4.8K
10:24 13.83 13.83 13.83 13.83 1.6K
10:29 13.81 13.82 13.81 13.82 2.3K
10:30 13.83 13.83 13.83 13.83 1.4K
10:35 13.82 13.82 13.82 13.82 1.7K
10:41 13.78 13.78 13.75 13.75 0.9K
10:44 13.75 13.75 13.75 13.75 0.4K
10:46 13.73 13.73 13.71 13.71 1.2K
10:49 13.68 13.68 13.68 13.68 0.4K
10:52 13.67 13.67 13.65 13.65 0.7K
10:57 13.67 13.67 13.67 13.67 0.4K
11:00 13.68 13.68 13.68 13.68 3.9K
11:05 13.62 13.62 13.62 13.62 0.6K
11:06 13.63 13.63 13.63 13.63 2.9K
11:16 13.62 13.62 13.62 13.62 0.7K
11:17 13.62 13.62 13.62 13.62 1.4K
11:20 13.62 13.62 13.62 13.62 1.1K
11:24 13.60 13.60 13.60 13.60 0.7K
11:27 13.60 13.60 13.60 13.60 3.7K
11:31 13.55 13.57 13.55 13.57 0.3K
11:34 13.58 13.63 13.58 13.63 4.4K
11:35 13.63 13.63 13.63 13.63 0.9K
11:41 13.67 13.67 13.67 13.67 0.7K
11:44 13.69 13.69 13.69 13.69 0.7K
11:46 13.67 13.67 13.65 13.65 1.9K
11:54 13.66 13.66 13.66 13.66 0.6K
11:55 13.67 13.67 13.67 13.67 2.0K
11:59 13.71 13.71 13.71 13.71 1.8K
12:00 13.77 13.77 13.77 13.77 9.1K
12:05 13.75 13.75 13.72 13.72 2.3K
12:06 13.72 13.72 13.72 13.72 1.3K
12:10 13.76 13.76 13.76 13.76 0.5K
12:13 13.77 13.77 13.77 13.77 0.5K
12:16 13.76 13.78 13.76 13.78 8.8K
12:18 13.76 13.76 13.76 13.76 1.1K
12:25 13.77 13.77 13.77 13.77 2.2K
12:29 13.80 13.80 13.79 13.79 8.7K
12:33 13.80 13.80 13.80 13.80 3.2K
12:48 13.73 13.73 13.72 13.72 0.9K
12:52 13.71 13.71 13.69 13.69 1.5K
12:57 13.68 13.68 13.68 13.68 2.3K
12:59 13.67 13.67 13.66 13.66 2.3K
13:01 13.69 13.69 13.69 13.69 4.7K
13:08 13.74 13.74 13.74 13.74 0.1K
13:09 13.74 13.74 13.74 13.74 8.5K
13:14 13.75 13.75 13.75 13.75 1.2K
13:18 13.77 13.77 13.77 13.77 1.4K
13:25 13.77 13.77 13.77 13.77 1.0K
13:27 13.79 13.79 13.79 13.79 0.4K
13:29 13.78 13.79 13.78 13.79 1.4K
13:31 13.79 13.79 13.79 13.79 0.1K
13:32 13.77 13.77 13.77 13.77 1.7K
13:34 13.74 13.74 13.74 13.74 5.3K
13:50 13.75 13.75 13.75 13.75 0.1K
13:51 13.74 13.74 13.74 13.74 2.7K
13:58 13.71 13.72 13.71 13.72 0.9K
14:01 13.71 13.71 13.71 13.71 0.9K
14:06 13.71 13.71 13.71 13.71 0.1K
14:07 13.71 13.71 13.71 13.71 0.2K
14:08 13.70 13.70 13.70 13.70 1.1K
14:12 13.69 13.69 13.69 13.69 0.3K
14:13 13.70 13.70 13.70 13.70 1.5K
14:17 13.70 13.70 13.70 13.70 0.7K
14:19 13.70 13.70 13.70 13.70 0.7K
14:21 13.72 13.72 13.72 13.72 0.1K
14:22 13.72 13.72 13.72 13.72 0.3K
14:23 13.72 13.72 13.72 13.72 0.7K
14:27 13.72 13.72 13.72 13.72 1.3K
14:28 13.71 13.71 13.71 13.71 1.2K
14:32 13.70 13.70 13.70 13.70 1.3K
14:33 13.70 13.70 13.70 13.70 0.8K
14:35 13.70 13.70 13.70 13.70 0.3K
14:37 13.71 13.72 13.71 13.72 1.8K
14:42 13.71 13.72 13.71 13.72 2.4K
14:46 13.75 13.75 13.75 13.75 2.6K
14:53 13.79 13.79 13.79 13.79 1.9K
14:58 13.81 13.81 13.81 13.81 2.4K
15:01 13.84 13.84 13.84 13.84 0.9K
15:04 13.85 13.85 13.85 13.85 0.4K
15:06 13.85 13.85 13.85 13.85 0.4K
15:07 13.86 13.86 13.86 13.86 1.8K
15:08 13.88 13.88 13.88 13.88 1.3K
15:10 13.87 13.87 13.86 13.86 1.5K
15:12 13.86 13.86 13.86 13.86 0.9K
15:14 13.84 13.84 13.84 13.84 1.1K
15:17 13.83 13.83 13.83 13.83 0.5K
15:20 13.82 13.82 13.82 13.82 0.7K
15:21 13.81 13.81 13.81 13.81 4.4K
15:27 13.85 13.85 13.85 13.85 1.2K
15:30 13.86 13.86 13.86 13.86 1.0K
15:31 13.86 13.86 13.86 13.86 5.3K
15:34 13.86 13.86 13.86 13.86 0.4K
15:35 13.85 13.85 13.85 13.85 1.5K
15:37 13.85 13.85 13.85 13.85 5.1K
15:44 13.84 13.84 13.84 13.84 1.5K
15:45 13.82 13.82 13.81 13.81 2.3K
15:47 13.81 13.81 13.81 13.81 0.5K
15:48 13.81 13.81 13.81 13.81 3.3K
15:51 13.78 13.78 13.78 13.78 1.0K
15:52 13.77 13.77 13.77 13.77 1.7K
15:53 13.76 13.76 13.76 13.76 0.4K
15:54 13.76 13.76 13.76 13.76 2.9K
15:55 13.74 13.74 13.74 13.74 6.0K
15:57 13.78 13.78 13.78 13.78 2.2K
15:58 13.79 13.80 13.78 13.80 8.5K
15:59 13.79 13.79 13.77 13.78 212.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available