Whitestone

WSR
🏛️ usa →
11.87
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.12 14.12 14.05 14.06 2.7K
09:31 14.12 14.15 14.12 14.15 1.2K
09:35 14.21 14.21 14.20 14.20 2.2K
09:38 14.23 14.23 14.23 14.23 0.7K
09:40 14.23 14.23 14.23 14.23 1.9K
09:55 14.26 14.26 14.24 14.24 1.5K
09:59 14.30 14.30 14.30 14.30 0.8K
10:01 14.26 14.26 14.25 14.25 3.1K
10:07 14.23 14.23 14.23 14.23 0.2K
10:08 14.23 14.23 14.23 14.23 0.9K
10:14 14.19 14.19 14.19 14.19 1.1K
10:27 14.15 14.15 14.15 14.15 0.3K
10:30 14.12 14.12 14.12 14.12 0.3K
10:33 14.10 14.10 14.10 14.10 0.7K
10:36 14.12 14.12 14.12 14.12 0.5K
10:41 14.12 14.12 14.12 14.12 0.3K
10:48 14.15 14.15 14.15 14.15 0.8K
10:57 14.14 14.14 14.14 14.14 0.6K
11:00 14.12 14.12 14.12 14.12 1.3K
11:06 14.11 14.11 14.11 14.11 5.6K
12:03 14.02 14.02 14.02 14.02 0.1K
12:05 14.02 14.02 14.02 14.02 4.0K
12:36 14.03 14.03 14.03 14.03 8.0K
13:39 14.09 14.09 14.09 14.09 0.7K
13:43 14.06 14.06 14.06 14.06 1.1K
13:44 14.07 14.07 14.07 14.07 1.1K
13:47 14.06 14.06 14.06 14.06 1.0K
13:53 14.07 14.07 14.07 14.07 1.4K
14:18 14.06 14.06 14.06 14.06 2.8K
14:52 14.09 14.09 14.09 14.09 0.1K
14:54 14.11 14.11 14.11 14.11 1.5K
15:01 14.10 14.10 14.10 14.10 1.2K
15:09 14.09 14.10 14.09 14.10 1.6K
15:25 14.09 14.09 14.09 14.09 1.6K
15:35 14.06 14.06 14.06 14.06 2.9K
15:38 14.06 14.06 14.06 14.06 4.3K
15:49 14.03 14.03 14.03 14.03 2.3K
15:51 14.05 14.05 14.05 14.05 3.7K
15:55 14.02 14.02 14.02 14.02 1.1K
15:56 14.01 14.01 14.01 14.01 3.3K
15:57 14.02 14.03 14.02 14.03 3.2K
15:58 14.02 14.02 14.02 14.02 2.2K
15:59 14.02 14.02 14.01 14.01 47.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available