Whitestone

WSR
🏛️ usa →
12.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.97 13.11 12.97 13.11 15.3K
09:35 13.10 13.10 13.10 13.10 0.6K
09:39 13.14 13.14 13.14 13.14 0.2K
09:41 13.12 13.12 13.12 13.12 0.4K
09:43 13.14 13.14 13.14 13.14 1.3K
09:46 13.08 13.09 13.08 13.09 0.8K
09:47 13.11 13.11 13.11 13.11 0.9K
09:48 13.08 13.10 13.08 13.10 1.7K
09:49 13.10 13.10 13.10 13.10 0.8K
09:52 13.12 13.15 13.12 13.15 1.5K
09:54 13.13 13.13 13.13 13.13 4.1K
10:03 13.15 13.15 13.15 13.15 4.8K
10:20 13.17 13.18 13.17 13.18 0.7K
10:21 13.21 13.21 13.21 13.21 5.1K
10:23 13.26 13.26 13.26 13.26 0.3K
10:24 13.27 13.29 13.27 13.29 2.0K
10:26 13.31 13.31 13.31 13.31 1.4K
10:32 13.31 13.31 13.31 13.31 3.0K
10:41 13.33 13.33 13.33 13.33 0.8K
10:45 13.31 13.31 13.31 13.31 0.2K
10:49 13.30 13.30 13.30 13.30 1.5K
10:54 13.29 13.29 13.29 13.29 0.3K
10:55 13.28 13.28 13.28 13.28 1.2K
10:58 13.29 13.29 13.29 13.29 0.9K
11:00 13.29 13.29 13.29 13.29 1.4K
11:06 13.25 13.25 13.25 13.25 0.9K
11:09 13.28 13.28 13.28 13.28 0.5K
11:10 13.28 13.28 13.28 13.28 0.1K
11:14 13.29 13.29 13.29 13.29 0.1K
11:16 13.28 13.28 13.28 13.28 1.6K
11:26 13.29 13.29 13.29 13.29 0.8K
11:28 13.28 13.28 13.28 13.28 0.4K
11:29 13.27 13.27 13.27 13.27 1.0K
11:37 13.30 13.30 13.30 13.30 0.1K
11:38 13.30 13.30 13.30 13.30 0.3K
11:40 13.31 13.31 13.31 13.31 0.1K
11:41 13.29 13.29 13.29 13.29 1.5K
11:43 13.28 13.28 13.28 13.28 1.7K
11:51 13.30 13.30 13.30 13.30 1.3K
11:55 13.26 13.26 13.26 13.26 1.3K
11:58 13.29 13.29 13.29 13.29 0.1K
11:59 13.28 13.28 13.28 13.28 1.2K
12:03 13.28 13.28 13.28 13.28 0.5K
12:06 13.28 13.28 13.28 13.28 1.2K
12:12 13.26 13.26 13.26 13.26 0.5K
12:15 13.26 13.26 13.26 13.26 0.7K
12:20 13.26 13.26 13.26 13.26 0.7K
12:26 13.29 13.29 13.29 13.29 0.7K
12:32 13.28 13.28 13.28 13.28 1.4K
12:33 13.27 13.27 13.27 13.27 1.5K
12:42 13.27 13.27 13.27 13.27 0.6K
12:49 13.27 13.27 13.27 13.27 1.5K
12:55 13.29 13.29 13.29 13.29 3.1K
12:58 13.28 13.28 13.28 13.28 3.3K
13:12 13.27 13.27 13.27 13.27 0.8K
13:14 13.28 13.28 13.28 13.28 0.3K
13:18 13.29 13.29 13.29 13.29 0.3K
13:19 13.29 13.29 13.27 13.27 1.4K
13:20 13.27 13.27 13.27 13.27 0.9K
13:32 13.26 13.26 13.26 13.26 1.0K
13:36 13.27 13.27 13.27 13.27 0.9K
13:37 13.28 13.28 13.28 13.28 0.4K
13:42 13.27 13.27 13.27 13.27 2.1K
13:49 13.26 13.26 13.26 13.26 0.3K
13:50 13.27 13.27 13.27 13.27 0.5K
13:52 13.26 13.26 13.26 13.26 0.4K
13:57 13.27 13.27 13.27 13.27 0.3K
13:59 13.26 13.26 13.26 13.26 0.7K
14:03 13.26 13.26 13.26 13.26 0.3K
14:04 13.26 13.26 13.26 13.26 0.2K
14:05 13.26 13.26 13.26 13.26 0.5K
14:07 13.27 13.27 13.27 13.27 0.5K
14:08 13.28 13.30 13.28 13.30 3.7K
14:12 13.29 13.29 13.29 13.29 2.3K
14:20 13.30 13.30 13.30 13.30 0.6K
14:22 13.29 13.29 13.29 13.29 0.1K
14:23 13.31 13.31 13.31 13.31 2.2K
14:24 13.31 13.31 13.31 13.31 0.1K
14:25 13.30 13.30 13.30 13.30 1.8K
14:31 13.30 13.30 13.30 13.30 0.2K
14:32 13.31 13.31 13.31 13.31 0.1K
14:33 13.31 13.31 13.31 13.31 0.3K
14:37 13.31 13.31 13.31 13.31 1.3K
14:43 13.30 13.30 13.29 13.29 1.5K
14:45 13.29 13.29 13.29 13.29 0.3K
14:46 13.28 13.28 13.28 13.28 1.8K
14:53 13.28 13.29 13.28 13.29 0.7K
14:54 13.28 13.28 13.28 13.28 0.7K
14:55 13.28 13.28 13.28 13.28 0.1K
14:56 13.28 13.28 13.28 13.28 0.3K
14:58 13.27 13.27 13.27 13.27 1.9K
15:01 13.29 13.29 13.29 13.29 1.0K
15:06 13.29 13.29 13.29 13.29 0.3K
15:08 13.29 13.29 13.29 13.29 0.1K
15:09 13.29 13.29 13.29 13.29 0.1K
15:10 13.29 13.29 13.29 13.29 0.1K
15:11 13.28 13.28 13.28 13.28 1.6K
15:12 13.28 13.28 13.28 13.28 0.7K
15:15 13.28 13.28 13.28 13.28 0.3K
15:20 13.28 13.28 13.28 13.28 0.5K
15:24 13.28 13.28 13.28 13.28 0.2K
15:26 13.28 13.28 13.28 13.28 0.2K
15:27 13.28 13.28 13.28 13.28 0.7K
15:28 13.28 13.28 13.28 13.28 0.1K
15:29 13.27 13.27 13.26 13.27 3.8K
15:31 13.26 13.26 13.26 13.26 1.5K
15:33 13.27 13.27 13.27 13.27 0.8K
15:35 13.28 13.28 13.28 13.28 2.4K
15:37 13.28 13.28 13.28 13.28 1.1K
15:41 13.29 13.29 13.29 13.29 0.5K
15:43 13.29 13.29 13.29 13.29 0.3K
15:44 13.28 13.28 13.28 13.28 3.2K
15:46 13.27 13.27 13.27 13.27 0.4K
15:47 13.27 13.27 13.27 13.27 1.0K
15:49 13.28 13.28 13.28 13.28 1.6K
15:50 13.31 13.32 13.31 13.32 2.9K
15:51 13.29 13.29 13.29 13.29 0.3K
15:52 13.29 13.29 13.29 13.29 0.2K
15:53 13.28 13.28 13.28 13.28 2.0K
15:54 13.28 13.28 13.27 13.27 1.3K
15:55 13.27 13.28 13.27 13.28 2.9K
15:56 13.28 13.28 13.28 13.28 0.2K
15:57 13.28 13.30 13.28 13.30 4.9K
15:58 13.31 13.31 13.30 13.30 3.7K
15:59 13.30 13.31 13.29 13.30 4.9K
16:00 13.29 13.29 13.28 13.28 41.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available