Whitestone

WSR
🏛️ usa →
12.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.46 13.46 13.46 13.46 3.8K
09:39 13.41 13.43 13.41 13.43 0.6K
09:41 13.46 13.46 13.44 13.44 1.2K
09:45 13.47 13.47 13.47 13.47 3.1K
10:00 13.54 13.54 13.51 13.51 5.5K
10:07 13.48 13.48 13.48 13.48 1.3K
10:20 13.50 13.50 13.50 13.50 0.6K
10:21 13.51 13.51 13.51 13.51 0.1K
10:24 13.52 13.52 13.51 13.51 0.8K
10:28 13.53 13.53 13.53 13.53 0.2K
10:29 13.54 13.54 13.54 13.54 0.1K
10:30 13.52 13.52 13.52 13.52 1.5K
10:34 13.51 13.51 13.51 13.51 1.7K
10:35 13.52 13.52 13.52 13.52 0.6K
10:38 13.55 13.55 13.55 13.55 1.3K
10:41 13.56 13.56 13.56 13.56 0.6K
10:49 13.58 13.58 13.58 13.58 0.6K
10:52 13.58 13.58 13.58 13.58 0.4K
10:53 13.59 13.59 13.59 13.59 1.7K
11:07 13.62 13.62 13.62 13.62 0.7K
11:08 13.62 13.62 13.62 13.62 0.4K
11:14 13.62 13.62 13.62 13.62 1.0K
11:19 13.63 13.63 13.62 13.62 0.6K
11:20 13.62 13.62 13.62 13.62 0.1K
11:30 13.62 13.62 13.62 13.62 0.8K
11:51 13.62 13.62 13.62 13.62 0.9K
11:57 13.62 13.62 13.62 13.62 0.4K
12:00 13.61 13.61 13.61 13.61 0.4K
12:02 13.61 13.61 13.61 13.61 0.7K
12:03 13.62 13.62 13.62 13.62 1.2K
12:07 13.62 13.62 13.62 13.62 1.1K
12:15 13.60 13.60 13.60 13.60 0.2K
12:21 13.61 13.61 13.61 13.61 0.2K
12:26 13.61 13.61 13.61 13.61 0.1K
12:28 13.61 13.61 13.61 13.61 0.8K
12:31 13.61 13.61 13.61 13.61 1.4K
12:38 13.59 13.59 13.59 13.59 0.2K
12:52 13.59 13.59 13.59 13.59 0.3K
13:05 13.59 13.59 13.59 13.59 0.8K
13:10 13.62 13.62 13.62 13.62 1.5K
13:24 13.63 13.63 13.63 13.63 0.1K
13:26 13.63 13.63 13.63 13.63 1.4K
13:31 13.62 13.62 13.62 13.62 0.8K
13:37 13.63 13.63 13.63 13.63 2.1K
13:48 13.63 13.63 13.63 13.63 1.2K
14:01 13.62 13.63 13.62 13.63 0.6K
14:02 13.63 13.63 13.63 13.63 3.3K
14:20 13.61 13.61 13.61 13.61 2.6K
14:34 13.64 13.64 13.64 13.64 0.6K
14:41 13.64 13.64 13.64 13.64 0.7K
14:54 13.64 13.64 13.63 13.63 1.7K
14:59 13.61 13.61 13.61 13.61 1.1K
15:14 13.60 13.60 13.60 13.60 0.2K
15:15 13.59 13.59 13.59 13.59 1.3K
15:17 13.60 13.60 13.60 13.60 0.2K
15:18 13.60 13.60 13.60 13.60 1.1K
15:19 13.60 13.60 13.60 13.60 0.1K
15:23 13.60 13.60 13.60 13.60 2.8K
15:24 13.61 13.61 13.61 13.61 8.1K
15:31 13.61 13.61 13.61 13.61 0.1K
15:32 13.62 13.62 13.62 13.62 1.3K
15:34 13.63 13.63 13.63 13.63 0.1K
15:35 13.62 13.62 13.62 13.62 2.7K
15:42 13.62 13.62 13.62 13.62 0.3K
15:43 13.63 13.63 13.62 13.62 4.8K
15:50 13.63 13.65 13.63 13.64 4.1K
15:51 13.64 13.64 13.63 13.64 1.7K
15:52 13.63 13.63 13.63 13.63 0.8K
15:54 13.63 13.63 13.63 13.63 3.0K
15:55 13.64 13.64 13.64 13.64 1.2K
15:56 13.65 13.65 13.65 13.65 0.4K
15:57 13.65 13.65 13.65 13.65 1.9K
15:58 13.65 13.65 13.65 13.65 4.6K
15:59 13.67 13.67 13.67 13.67 3.5K
16:00 13.67 13.67 13.67 13.67 30.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available