Whitestone

WSR
🏛️ usa →
12.08
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 13.19 13.19 13.19 13.19 2.4K
09:35 13.11 13.15 13.11 13.15 0.3K
09:36 13.15 13.15 13.15 13.15 0.7K
09:43 13.15 13.15 13.14 13.14 0.2K
09:44 13.14 13.14 13.14 13.14 0.4K
09:45 13.14 13.14 13.04 13.08 3.8K
09:49 13.12 13.12 13.12 13.12 0.5K
09:53 13.12 13.12 13.12 13.12 2.8K
10:11 13.15 13.15 13.14 13.14 1.3K
10:12 13.15 13.15 13.15 13.15 1.2K
10:15 13.16 13.16 13.16 13.16 0.5K
10:20 13.19 13.19 13.19 13.19 0.4K
10:23 13.19 13.19 13.19 13.19 0.6K
10:27 13.16 13.16 13.16 13.16 1.6K
10:31 13.16 13.17 13.16 13.17 1.0K
10:32 13.17 13.17 13.17 13.17 0.1K
10:33 13.21 13.21 13.21 13.21 0.7K
10:36 13.20 13.20 13.20 13.20 1.1K
10:41 13.18 13.18 13.18 13.18 1.0K
10:43 13.20 13.20 13.20 13.20 0.1K
10:44 13.21 13.21 13.21 13.21 0.6K
10:47 13.22 13.22 13.22 13.22 0.3K
10:48 13.22 13.22 13.22 13.22 0.4K
10:50 13.21 13.21 13.21 13.21 0.1K
10:51 13.21 13.21 13.21 13.21 1.4K
10:57 13.22 13.22 13.22 13.22 0.6K
11:00 13.22 13.22 13.22 13.22 0.5K
11:04 13.20 13.20 13.20 13.20 1.2K
11:15 13.18 13.18 13.18 13.18 0.5K
11:17 13.20 13.20 13.20 13.20 2.2K
11:39 13.20 13.20 13.20 13.20 0.7K
11:46 13.20 13.20 13.20 13.20 3.1K
11:56 13.17 13.17 13.17 13.17 1.2K
11:58 13.15 13.15 13.15 13.15 1.7K
12:01 13.15 13.15 13.14 13.14 0.8K
12:05 13.13 13.13 13.13 13.13 3.9K
12:47 13.12 13.12 13.12 13.12 0.4K
12:52 13.12 13.12 13.12 13.12 4.1K
13:23 13.08 13.08 13.08 13.08 1.6K
13:43 13.08 13.08 13.08 13.08 0.2K
13:47 13.08 13.08 13.08 13.08 2.0K
13:59 13.08 13.08 13.08 13.08 0.9K
14:02 13.08 13.08 13.08 13.08 0.8K
14:03 13.09 13.09 13.09 13.09 2.5K
14:10 13.08 13.08 13.08 13.08 2.0K
14:18 13.10 13.10 13.10 13.10 0.2K
14:20 13.10 13.10 13.10 13.10 0.6K
14:23 13.10 13.10 13.10 13.10 1.7K
14:24 13.11 13.11 13.11 13.11 0.7K
14:25 13.12 13.12 13.12 13.12 0.9K
14:29 13.13 13.13 13.13 13.13 1.7K
14:36 13.13 13.13 13.13 13.13 1.2K
14:37 13.15 13.15 13.15 13.15 0.2K
14:39 13.15 13.15 13.15 13.15 0.3K
14:44 13.15 13.15 13.15 13.15 0.1K
14:45 13.14 13.14 13.14 13.14 1.6K
14:46 13.13 13.13 13.13 13.13 0.6K
14:48 13.14 13.16 13.14 13.16 3.4K
14:52 13.14 13.14 13.14 13.14 2.3K
14:53 13.14 13.15 13.14 13.15 1.1K
14:55 13.15 13.15 13.15 13.15 0.6K
14:56 13.15 13.15 13.15 13.15 1.8K
15:11 13.17 13.17 13.17 13.17 2.0K
15:19 13.20 13.20 13.20 13.20 1.3K
15:27 13.21 13.21 13.21 13.21 1.4K
15:30 13.20 13.20 13.20 13.20 2.3K
15:32 13.19 13.19 13.19 13.19 1.2K
15:33 13.19 13.19 13.19 13.19 0.4K
15:35 13.16 13.16 13.16 13.16 1.9K
15:38 13.17 13.17 13.17 13.17 1.1K
15:42 13.18 13.19 13.18 13.19 2.0K
15:44 13.21 13.21 13.21 13.21 0.6K
15:46 13.22 13.22 13.22 13.22 2.9K
15:50 13.21 13.21 13.21 13.21 2.2K
15:54 13.23 13.23 13.22 13.23 2.5K
15:55 13.23 13.25 13.23 13.25 1.0K
15:56 13.24 13.24 13.24 13.24 4.9K
15:57 13.23 13.24 13.23 13.24 4.3K
15:58 13.24 13.24 13.24 13.24 2.1K
15:59 13.24 13.24 13.22 13.23 36.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available