Whitestone

WSR
🏛️ usa →
12.08
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 13.18 13.18 13.18 13.18 3.1K
09:34 13.13 13.13 13.13 13.13 0.4K
09:44 13.12 13.12 13.12 13.12 0.1K
09:45 13.12 13.12 13.12 13.12 0.5K
09:48 13.15 13.15 13.15 13.15 0.1K
09:49 13.15 13.15 13.15 13.15 0.6K
09:55 13.16 13.16 13.16 13.16 1.3K
09:57 13.17 13.17 13.17 13.17 0.6K
10:00 13.13 13.16 13.13 13.16 1.2K
10:03 13.17 13.17 13.17 13.17 1.3K
10:07 13.14 13.14 13.14 13.14 1.0K
10:12 13.14 13.14 13.14 13.14 0.2K
10:17 13.12 13.14 13.12 13.14 1.3K
10:20 13.10 13.10 13.08 13.08 2.1K
10:28 13.09 13.09 13.09 13.09 0.7K
10:34 13.10 13.10 13.10 13.10 0.2K
10:35 13.10 13.10 13.08 13.08 2.1K
10:36 13.08 13.09 13.08 13.09 2.3K
10:51 13.15 13.15 13.15 13.15 0.2K
10:53 13.15 13.15 13.15 13.15 1.7K
11:12 13.16 13.16 13.10 13.10 39.2K
11:13 13.11 13.11 13.11 13.11 0.2K
11:14 13.11 13.11 13.11 13.11 1.5K
11:18 13.10 13.10 13.10 13.10 1.7K
11:29 13.12 13.12 13.12 13.12 0.2K
11:32 13.12 13.12 13.12 13.12 2.1K
11:44 13.12 13.12 13.12 13.12 0.7K
11:45 13.12 13.12 13.12 13.12 0.7K
11:46 13.12 13.12 13.12 13.12 0.1K
11:48 13.11 13.11 13.11 13.11 0.3K
11:52 13.11 13.11 13.11 13.11 1.0K
12:01 13.11 13.11 13.10 13.10 0.5K
12:07 13.11 13.11 13.11 13.11 0.3K
12:10 13.13 13.13 13.13 13.13 0.4K
12:15 13.12 13.12 13.12 13.12 0.4K
12:21 13.15 13.15 13.15 13.15 0.7K
12:33 13.15 13.15 13.15 13.15 0.9K
12:37 13.17 13.17 13.17 13.17 1.5K
12:41 13.15 13.15 13.15 13.15 1.6K
12:50 13.15 13.15 13.15 13.15 0.8K
12:59 13.13 13.13 13.13 13.13 0.2K
13:01 13.14 13.14 13.14 13.14 0.2K
13:03 13.15 13.15 13.15 13.15 0.2K
13:09 13.13 13.14 13.13 13.14 1.5K
13:13 13.15 13.15 13.15 13.15 1.0K
13:14 13.15 13.15 13.15 13.15 0.1K
13:15 13.16 13.16 13.16 13.16 0.1K
13:16 13.15 13.15 13.15 13.15 0.4K
13:17 13.18 13.18 13.18 13.18 0.2K
13:18 13.17 13.17 13.17 13.17 0.1K
13:19 13.19 13.19 13.19 13.19 0.6K
13:22 13.17 13.17 13.17 13.17 0.9K
13:29 13.18 13.18 13.18 13.18 0.6K
13:30 13.19 13.19 13.19 13.19 0.2K
13:31 13.20 13.20 13.20 13.20 0.2K
13:32 13.19 13.19 13.19 13.19 1.1K
13:33 13.22 13.22 13.22 13.22 1.4K
13:36 13.20 13.20 13.20 13.20 1.5K
13:40 13.19 13.19 13.19 13.19 0.3K
13:41 13.20 13.20 13.20 13.20 0.9K
13:42 13.16 13.16 13.16 13.16 0.6K
13:44 13.16 13.16 13.16 13.16 0.6K
13:48 13.17 13.17 13.17 13.17 0.1K
13:49 13.17 13.18 13.17 13.18 2.2K
13:53 13.19 13.19 13.19 13.19 0.1K
13:54 13.17 13.19 13.17 13.19 0.9K
13:57 13.18 13.18 13.18 13.18 0.6K
13:59 13.19 13.19 13.19 13.19 0.7K
14:06 13.19 13.19 13.19 13.19 0.3K
14:09 13.20 13.20 13.20 13.20 0.1K
14:10 13.16 13.16 13.16 13.16 1.4K
14:12 13.17 13.17 13.17 13.17 0.7K
14:13 13.18 13.18 13.18 13.18 0.9K
14:28 13.16 13.16 13.16 13.16 0.3K
14:31 13.16 13.16 13.16 13.16 0.1K
14:32 13.15 13.15 13.15 13.15 1.1K
14:33 13.16 13.16 13.16 13.16 1.0K
14:41 13.15 13.15 13.15 13.15 0.7K
14:42 13.14 13.14 13.14 13.14 0.2K
14:43 13.14 13.14 13.13 13.13 1.5K
14:52 13.11 13.11 13.11 13.11 0.8K
14:59 13.14 13.14 13.14 13.14 0.2K
15:00 13.13 13.13 13.13 13.13 0.2K
15:03 13.13 13.13 13.13 13.13 0.5K
15:06 13.12 13.12 13.12 13.12 0.1K
15:07 13.13 13.13 13.13 13.13 0.6K
15:11 13.13 13.13 13.13 13.13 0.5K
15:14 13.13 13.13 13.13 13.13 0.1K
15:15 13.12 13.12 13.12 13.12 0.5K
15:16 13.12 13.12 13.12 13.12 1.8K
15:18 13.12 13.12 13.12 13.12 0.3K
15:19 13.12 13.12 13.12 13.12 0.6K
15:22 13.11 13.11 13.11 13.11 1.8K
15:25 13.11 13.11 13.11 13.11 0.5K
15:28 13.12 13.12 13.12 13.12 0.3K
15:30 13.12 13.12 13.12 13.12 1.3K
15:32 13.11 13.11 13.11 13.11 1.2K
15:34 13.12 13.12 13.12 13.12 0.4K
15:35 13.12 13.13 13.12 13.13 1.0K
15:36 13.12 13.12 13.12 13.12 0.4K
15:37 13.12 13.12 13.12 13.12 0.9K
15:38 13.12 13.12 13.12 13.12 1.2K
15:40 13.12 13.12 13.12 13.12 0.7K
15:43 13.12 13.12 13.12 13.12 0.4K
15:44 13.12 13.12 13.12 13.12 0.4K
15:45 13.12 13.12 13.12 13.12 0.2K
15:46 13.11 13.11 13.11 13.11 0.6K
15:47 13.11 13.11 13.11 13.11 1.3K
15:48 13.11 13.11 13.11 13.11 1.8K
15:50 13.12 13.12 13.12 13.12 0.2K
15:51 13.12 13.12 13.12 13.12 0.9K
15:52 13.12 13.12 13.11 13.11 1.9K
15:54 13.09 13.09 13.09 13.09 1.9K
15:55 13.09 13.09 13.09 13.09 1.2K
15:56 13.10 13.10 13.10 13.10 1.1K
15:57 13.10 13.10 13.10 13.10 2.2K
15:58 13.08 13.08 13.08 13.08 2.6K
15:59 13.08 13.09 13.07 13.09 33.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available