Whitestone

WSR
🏛️ usa →
12.08
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 12.66 12.66 12.66 12.66 9.2K
09:37 12.59 12.59 12.59 12.59 1.5K
09:42 12.53 12.53 12.53 12.53 0.8K
09:46 12.54 12.54 12.54 12.54 1.0K
09:58 12.54 12.54 12.54 12.54 0.2K
09:59 12.58 12.58 12.58 12.58 1.2K
10:00 12.58 12.58 12.58 12.58 1.6K
10:04 12.54 12.54 12.54 12.54 0.7K
10:05 12.53 12.53 12.53 12.53 0.8K
10:06 12.53 12.53 12.53 12.53 1.4K
10:08 12.54 12.56 12.54 12.56 1.1K
10:11 12.57 12.57 12.57 12.57 1.0K
10:12 12.58 12.58 12.58 12.58 0.2K
10:13 12.59 12.59 12.59 12.59 16.0K
10:14 12.59 12.59 12.59 12.59 2.3K
10:20 12.59 12.59 12.59 12.59 0.6K
10:22 12.60 12.60 12.60 12.60 2.4K
10:26 12.59 12.59 12.59 12.59 1.0K
10:28 12.59 12.59 12.59 12.59 1.0K
10:33 12.59 12.59 12.59 12.59 2.1K
10:35 12.56 12.58 12.56 12.58 1.8K
10:38 12.59 12.59 12.58 12.58 1.1K
10:41 12.61 12.61 12.61 12.61 0.6K
10:42 12.62 12.62 12.62 12.62 0.7K
10:49 12.63 12.65 12.62 12.64 2.6K
10:50 12.65 12.65 12.65 12.65 10.8K
10:51 12.63 12.64 12.63 12.64 1.3K
10:52 12.65 12.65 12.65 12.65 0.7K
10:53 12.64 12.64 12.64 12.64 11.4K
10:54 12.66 12.67 12.66 12.67 2.0K
10:58 12.66 12.66 12.66 12.66 0.5K
10:59 12.66 12.66 12.66 12.66 0.2K
11:00 12.66 12.66 12.66 12.66 2.4K
11:09 12.66 12.66 12.66 12.66 1.9K
11:11 12.65 12.65 12.65 12.65 0.7K
11:12 12.65 12.65 12.65 12.65 0.3K
11:14 12.64 12.64 12.64 12.64 1.0K
11:19 12.65 12.65 12.65 12.65 0.5K
11:23 12.65 12.65 12.65 12.65 1.0K
11:24 12.64 12.64 12.64 12.64 0.1K
11:26 12.65 12.65 12.65 12.65 1.3K
11:27 12.64 12.64 12.64 12.64 0.2K
11:28 12.67 12.67 12.67 12.67 1.3K
11:31 12.68 12.68 12.68 12.68 0.8K
11:32 12.66 12.66 12.66 12.66 0.5K
11:33 12.65 12.66 12.65 12.66 0.6K
11:37 12.66 12.66 12.66 12.66 0.7K
11:40 12.65 12.65 12.65 12.65 0.7K
11:41 12.66 12.66 12.66 12.66 1.3K
11:43 12.67 12.67 12.67 12.67 0.3K
11:45 12.66 12.67 12.66 12.67 0.5K
11:46 12.66 12.66 12.66 12.66 1.1K
11:49 12.68 12.68 12.68 12.68 0.6K
11:53 12.69 12.69 12.69 12.69 0.5K
11:55 12.69 12.69 12.69 12.69 1.1K
11:59 12.67 12.68 12.67 12.68 0.5K
12:03 12.68 12.68 12.68 12.68 0.6K
12:05 12.68 12.68 12.68 12.68 2.0K
12:07 12.66 12.66 12.65 12.66 1.9K
12:08 12.66 12.66 12.66 12.66 0.2K
12:09 12.65 12.65 12.65 12.65 0.7K
12:14 12.64 12.64 12.64 12.64 0.8K
12:16 12.64 12.64 12.64 12.64 0.8K
12:21 12.63 12.63 12.63 12.63 1.3K
12:29 12.62 12.62 12.62 12.62 0.5K
12:31 12.61 12.61 12.61 12.61 0.3K
12:32 12.61 12.61 12.61 12.61 2.9K
12:49 12.63 12.63 12.62 12.62 12.6K
12:50 12.64 12.64 12.64 12.64 1.8K
12:55 12.64 12.64 12.64 12.64 0.5K
12:56 12.64 12.64 12.64 12.64 0.3K
12:57 12.65 12.65 12.65 12.65 2.3K
13:06 12.66 12.67 12.66 12.67 0.5K
13:07 12.67 12.67 12.67 12.67 1.9K
13:08 12.67 12.67 12.67 12.67 0.5K
13:10 12.65 12.65 12.63 12.64 12.4K
13:13 12.62 12.62 12.62 12.62 0.2K
13:14 12.63 12.63 12.63 12.63 2.8K
13:23 12.60 12.60 12.59 12.59 1.2K
13:26 12.56 12.56 12.56 12.56 0.9K
13:30 12.57 12.57 12.57 12.57 2.3K
13:39 12.56 12.56 12.56 12.56 0.5K
13:40 12.57 12.57 12.57 12.57 1.5K
13:41 12.57 12.57 12.57 12.57 0.3K
13:43 12.55 12.55 12.55 12.55 0.4K
13:50 12.56 12.57 12.56 12.57 1.0K
13:58 12.57 12.57 12.57 12.57 0.9K
14:02 12.56 12.56 12.56 12.56 0.4K
14:11 12.56 12.56 12.56 12.56 0.3K
14:14 12.58 12.58 12.58 12.58 2.0K
14:15 12.58 12.58 12.58 12.58 0.4K
14:17 12.57 12.57 12.57 12.57 0.9K
14:18 12.56 12.56 12.56 12.56 3.9K
14:20 12.57 12.61 12.57 12.61 3.8K
14:21 12.61 12.61 12.61 12.61 2.8K
14:26 12.65 12.65 12.65 12.65 0.7K
14:27 12.67 12.67 12.67 12.67 1.0K
14:29 12.65 12.65 12.65 12.65 2.4K
14:35 12.64 12.64 12.64 12.64 1.0K
14:40 12.64 12.64 12.64 12.64 0.4K
14:45 12.63 12.63 12.63 12.63 3.9K
14:56 12.60 12.60 12.60 12.60 0.8K
15:00 12.60 12.60 12.60 12.60 0.7K
15:04 12.59 12.59 12.59 12.59 0.7K
15:05 12.59 12.59 12.59 12.59 1.3K
15:06 12.61 12.61 12.61 12.61 0.6K
15:08 12.61 12.61 12.61 12.61 1.2K
15:13 12.59 12.59 12.59 12.59 1.7K
15:16 12.58 12.58 12.58 12.58 1.7K
15:22 12.57 12.57 12.57 12.57 3.0K
15:23 12.58 12.58 12.58 12.58 2.2K
15:24 12.59 12.59 12.59 12.59 1.0K
15:26 12.58 12.58 12.58 12.58 0.9K
15:30 12.58 12.58 12.58 12.58 0.1K
15:31 12.61 12.61 12.61 12.61 4.2K
15:32 12.60 12.60 12.60 12.60 1.9K
15:33 12.57 12.58 12.57 12.58 0.5K
15:34 12.58 12.58 12.58 12.58 0.7K
15:35 12.57 12.57 12.57 12.57 2.9K
15:36 12.57 12.57 12.57 12.57 1.8K
15:38 12.58 12.58 12.58 12.58 0.6K
15:40 12.58 12.58 12.58 12.58 6.6K
15:42 12.60 12.60 12.60 12.60 1.7K
15:43 12.59 12.59 12.59 12.59 0.2K
15:44 12.59 12.59 12.59 12.59 0.5K
15:45 12.58 12.58 12.58 12.58 0.8K
15:46 12.58 12.58 12.58 12.58 0.8K
15:47 12.58 12.59 12.58 12.58 2.9K
15:50 12.59 12.59 12.58 12.59 4.5K
15:51 12.58 12.59 12.58 12.59 1.2K
15:53 12.59 12.59 12.58 12.58 1.3K
15:54 12.59 12.59 12.59 12.59 0.2K
15:55 12.59 12.59 12.58 12.58 4.6K
15:56 12.58 12.58 12.58 12.58 1.7K
15:57 12.58 12.59 12.58 12.59 4.4K
15:58 12.59 12.59 12.59 12.59 4.3K
15:59 12.58 12.59 12.57 12.58 55.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available