Whitestone

WSR
🏛️ usa →
12.08
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 12.60 12.60 12.60 12.60 4.0K
09:49 12.65 12.65 12.65 12.65 2.9K
09:55 12.65 12.65 12.65 12.65 0.8K
09:56 12.65 12.65 12.65 12.65 0.1K
10:00 12.65 12.65 12.65 12.65 0.1K
10:04 12.63 12.63 12.63 12.63 1.2K
10:05 12.57 12.57 12.57 12.57 0.5K
10:06 12.57 12.59 12.57 12.59 1.0K
10:09 12.58 12.58 12.58 12.58 0.4K
10:11 12.57 12.57 12.56 12.56 2.6K
10:14 12.58 12.58 12.58 12.58 0.9K
10:27 12.55 12.55 12.55 12.55 5.8K
10:28 12.57 12.57 12.57 12.57 1.2K
10:29 12.57 12.57 12.56 12.56 3.5K
10:35 12.53 12.53 12.53 12.53 3.5K
10:37 12.51 12.51 12.51 12.51 1.1K
10:38 12.51 12.51 12.51 12.51 3.6K
10:39 12.53 12.53 12.53 12.53 0.3K
10:40 12.53 12.53 12.52 12.52 0.7K
10:43 12.53 12.54 12.53 12.53 7.4K
10:46 12.51 12.51 12.51 12.51 0.4K
10:49 12.53 12.54 12.52 12.54 4.3K
10:54 12.52 12.52 12.52 12.52 0.3K
10:55 12.52 12.52 12.52 12.52 0.5K
10:57 12.53 12.53 12.53 12.53 0.5K
10:58 12.52 12.52 12.52 12.52 1.2K
11:00 12.53 12.53 12.53 12.53 0.2K
11:01 12.53 12.53 12.53 12.53 0.5K
11:02 12.52 12.52 12.52 12.52 0.6K
11:05 12.52 12.52 12.52 12.52 0.7K
11:07 12.52 12.53 12.52 12.53 0.3K
11:09 12.53 12.53 12.53 12.53 0.4K
11:10 12.53 12.53 12.53 12.53 3.9K
11:12 12.51 12.51 12.51 12.51 0.6K
11:13 12.51 12.51 12.51 12.51 1.1K
11:14 12.52 12.52 12.52 12.52 0.7K
11:17 12.52 12.54 12.52 12.54 2.2K
11:19 12.54 12.54 12.53 12.53 2.0K
11:24 12.54 12.55 12.54 12.55 2.2K
11:25 12.55 12.55 12.55 12.55 3.5K
11:28 12.55 12.55 12.55 12.55 0.4K
11:31 12.54 12.55 12.54 12.55 2.9K
11:34 12.58 12.58 12.58 12.58 2.6K
11:45 12.56 12.56 12.56 12.56 0.3K
11:46 12.54 12.54 12.54 12.54 2.6K
11:48 12.57 12.57 12.57 12.57 1.2K
11:59 12.57 12.57 12.56 12.56 1.7K
12:01 12.54 12.54 12.54 12.54 0.9K
12:03 12.53 12.53 12.53 12.53 0.7K
12:04 12.52 12.52 12.52 12.52 3.5K
12:08 12.55 12.55 12.55 12.55 0.5K
12:12 12.54 12.54 12.54 12.54 1.9K
12:15 12.57 12.57 12.57 12.57 1.9K
12:21 12.55 12.56 12.55 12.56 0.4K
12:24 12.56 12.56 12.56 12.56 2.5K
12:27 12.54 12.54 12.54 12.54 2.6K
12:33 12.51 12.51 12.51 12.51 0.3K
12:34 12.50 12.50 12.50 12.50 2.3K
12:41 12.51 12.51 12.51 12.51 0.2K
12:42 12.50 12.51 12.50 12.51 0.2K
12:43 12.52 12.52 12.51 12.51 0.8K
12:44 12.51 12.51 12.51 12.51 1.3K
12:46 12.49 12.49 12.49 12.49 0.1K
12:47 12.50 12.50 12.50 12.50 2.4K
12:54 12.48 12.48 12.48 12.48 1.5K
12:59 12.48 12.48 12.47 12.47 0.8K
13:03 12.47 12.47 12.47 12.47 0.8K
13:06 12.46 12.47 12.46 12.47 0.8K
13:10 12.48 12.49 12.47 12.49 5.5K
13:12 12.49 12.52 12.49 12.52 3.4K
13:19 12.50 12.50 12.50 12.50 1.0K
13:22 12.52 12.52 12.51 12.51 3.2K
13:25 12.52 12.52 12.52 12.52 0.1K
13:27 12.52 12.52 12.52 12.52 0.2K
13:28 12.51 12.51 12.51 12.51 0.9K
13:31 12.51 12.51 12.51 12.51 1.9K
13:33 12.51 12.51 12.51 12.51 2.4K
13:38 12.51 12.51 12.51 12.51 1.0K
13:42 12.51 12.51 12.51 12.51 1.2K
13:46 12.54 12.54 12.54 12.54 0.2K
13:48 12.53 12.53 12.53 12.53 0.1K
13:50 12.53 12.53 12.53 12.53 0.6K
13:52 12.53 12.53 12.52 12.52 1.6K
13:56 12.53 12.53 12.53 12.53 0.3K
13:58 12.54 12.54 12.54 12.54 0.2K
13:59 12.54 12.54 12.54 12.54 0.2K
14:00 12.53 12.54 12.53 12.54 0.4K
14:04 12.53 12.53 12.53 12.53 1.4K
14:08 12.54 12.54 12.54 12.54 0.2K
14:09 12.53 12.53 12.53 12.53 1.4K
14:15 12.54 12.54 12.54 12.54 5.6K
14:17 12.55 12.55 12.55 12.55 1.5K
14:18 12.55 12.55 12.55 12.55 5.5K
14:23 12.57 12.57 12.57 12.57 2.7K
14:25 12.56 12.57 12.56 12.57 0.9K
14:28 12.56 12.56 12.56 12.56 2.5K
14:37 12.56 12.56 12.55 12.55 0.3K
14:38 12.56 12.56 12.56 12.56 0.3K
14:40 12.56 12.56 12.56 12.56 0.3K
14:41 12.55 12.55 12.55 12.55 1.2K
14:47 12.57 12.57 12.57 12.57 4.8K
14:48 12.61 12.61 12.60 12.60 2.6K
14:54 12.59 12.59 12.59 12.59 4.5K
14:59 12.58 12.58 12.58 12.58 0.5K
15:01 12.59 12.59 12.58 12.59 1.0K
15:04 12.57 12.57 12.57 12.57 1.1K
15:06 12.56 12.56 12.56 12.56 0.4K
15:08 12.58 12.58 12.58 12.58 1.9K
15:10 12.59 12.59 12.59 12.59 0.5K
15:11 12.58 12.58 12.58 12.58 1.8K
15:13 12.57 12.57 12.57 12.57 0.9K
15:14 12.56 12.56 12.56 12.56 0.4K
15:15 12.57 12.57 12.56 12.56 0.9K
15:17 12.56 12.56 12.56 12.56 0.3K
15:18 12.57 12.57 12.57 12.57 0.4K
15:19 12.57 12.57 12.56 12.56 1.5K
15:20 12.59 12.59 12.59 12.59 1.6K
15:23 12.59 12.59 12.59 12.59 0.4K
15:24 12.59 12.59 12.58 12.58 0.6K
15:25 12.59 12.59 12.59 12.59 0.6K
15:27 12.59 12.59 12.58 12.58 3.0K
15:29 12.58 12.58 12.58 12.58 0.3K
15:30 12.58 12.58 12.57 12.57 2.2K
15:31 12.58 12.58 12.57 12.57 0.4K
15:32 12.57 12.58 12.57 12.58 0.9K
15:33 12.57 12.57 12.57 12.57 3.1K
15:34 12.60 12.60 12.60 12.60 1.5K
15:37 12.59 12.59 12.59 12.59 0.5K
15:38 12.59 12.59 12.59 12.59 0.4K
15:39 12.58 12.58 12.58 12.58 1.1K
15:40 12.58 12.58 12.58 12.58 1.7K
15:42 12.57 12.57 12.57 12.57 0.3K
15:43 12.57 12.57 12.57 12.57 1.1K
15:45 12.57 12.57 12.57 12.57 1.8K
15:46 12.55 12.55 12.55 12.55 0.2K
15:47 12.55 12.56 12.54 12.54 2.4K
15:48 12.55 12.55 12.54 12.54 4.3K
15:49 12.57 12.57 12.57 12.57 0.8K
15:50 12.55 12.55 12.54 12.54 1.5K
15:51 12.56 12.56 12.55 12.56 2.7K
15:52 12.55 12.55 12.55 12.55 1.0K
15:53 12.55 12.55 12.54 12.54 1.9K
15:54 12.56 12.59 12.56 12.58 4.3K
15:55 12.59 12.59 12.57 12.58 7.4K
15:56 12.57 12.59 12.57 12.59 4.8K
15:57 12.58 12.58 12.56 12.56 2.5K
15:58 12.57 12.57 12.56 12.57 6.0K
15:59 12.57 12.59 12.56 12.59 53.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available