Whitestone

WSR
🏛️ usa →
12.08
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.35 12.35 12.26 12.26 5.3K
09:32 12.23 12.23 12.21 12.21 2.0K
09:36 12.18 12.18 12.18 12.18 0.3K
09:37 12.13 12.13 12.13 12.13 0.2K
09:39 12.17 12.17 12.17 12.17 0.2K
09:40 12.15 12.17 12.12 12.17 1.6K
09:45 12.19 12.19 12.19 12.19 0.9K
09:48 12.18 12.18 12.18 12.18 2.0K
09:53 12.11 12.11 12.11 12.11 3.5K
09:54 12.14 12.17 12.14 12.17 2.7K
09:55 12.18 12.18 12.16 12.16 2.3K
09:59 12.16 12.17 12.16 12.17 1.0K
10:00 12.15 12.16 12.15 12.16 0.6K
10:07 12.17 12.17 12.17 12.17 1.6K
10:09 12.20 12.20 12.20 12.20 2.5K
10:11 12.19 12.19 12.19 12.19 0.8K
10:12 12.18 12.18 12.18 12.18 0.3K
10:13 12.18 12.18 12.18 12.18 0.9K
10:14 12.18 12.18 12.18 12.18 1.4K
10:16 12.17 12.17 12.17 12.17 1.6K
10:22 12.15 12.15 12.15 12.15 0.9K
10:29 12.13 12.13 12.13 12.13 0.7K
10:34 12.12 12.12 12.12 12.12 0.9K
10:37 12.10 12.10 12.10 12.10 0.2K
10:38 12.11 12.11 12.11 12.11 1.5K
10:39 12.14 12.14 12.14 12.14 0.5K
10:41 12.16 12.16 12.16 12.16 0.9K
10:42 12.15 12.15 12.13 12.13 2.2K
10:43 12.15 12.15 12.15 12.15 0.4K
10:45 12.14 12.14 12.14 12.14 5.3K
10:52 12.15 12.15 12.15 12.15 0.1K
10:53 12.15 12.16 12.15 12.16 1.4K
10:55 12.15 12.15 12.14 12.14 2.4K
10:59 12.16 12.16 12.15 12.15 0.7K
11:01 12.15 12.15 12.15 12.15 0.6K
11:07 12.14 12.14 12.14 12.14 2.1K
11:10 12.13 12.13 12.13 12.13 0.7K
11:17 12.13 12.14 12.13 12.13 1.9K
11:19 12.14 12.14 12.14 12.14 2.4K
11:25 12.15 12.16 12.15 12.16 1.4K
11:29 12.14 12.14 12.14 12.14 1.5K
11:31 12.15 12.15 12.15 12.15 0.1K
11:32 12.15 12.15 12.15 12.15 1.0K
11:35 12.18 12.18 12.18 12.18 1.1K
11:46 12.17 12.17 12.17 12.17 1.2K
11:47 12.16 12.16 12.16 12.16 0.3K
11:51 12.17 12.17 12.17 12.17 0.4K
11:52 12.17 12.19 12.17 12.19 1.3K
11:59 12.19 12.19 12.19 12.19 1.0K
12:06 12.18 12.18 12.17 12.17 1.0K
12:08 12.18 12.18 12.18 12.18 0.7K
12:15 12.19 12.19 12.19 12.19 1.5K
12:20 12.17 12.17 12.17 12.17 0.1K
12:23 12.15 12.16 12.15 12.16 6.7K
12:30 12.14 12.14 12.13 12.13 10.1K
12:31 12.15 12.15 12.15 12.15 0.3K
12:32 12.15 12.15 12.15 12.15 1.6K
12:42 12.15 12.16 12.15 12.16 1.1K
12:46 12.16 12.16 12.16 12.16 2.7K
12:47 12.15 12.15 12.15 12.15 0.1K
12:48 12.15 12.15 12.15 12.15 1.6K
12:56 12.15 12.15 12.15 12.15 1.6K
13:02 12.15 12.15 12.15 12.15 0.5K
13:07 12.15 12.15 12.15 12.15 0.6K
13:08 12.15 12.15 12.15 12.15 0.2K
13:09 12.15 12.15 12.15 12.15 0.6K
13:14 12.14 12.14 12.14 12.14 2.8K
13:15 12.14 12.14 12.14 12.14 2.3K
13:19 12.14 12.14 12.14 12.14 1.0K
13:29 12.16 12.16 12.16 12.16 2.2K
13:38 12.18 12.18 12.18 12.18 0.2K
13:39 12.18 12.18 12.18 12.18 0.4K
13:40 12.18 12.18 12.18 12.18 0.3K
13:45 12.18 12.18 12.18 12.18 0.3K
13:47 12.18 12.18 12.18 12.18 0.2K
13:48 12.18 12.18 12.18 12.18 0.1K
13:49 12.16 12.18 12.16 12.18 0.8K
13:50 12.18 12.18 12.18 12.18 0.1K
13:51 12.18 12.18 12.18 12.18 0.5K
13:53 12.18 12.18 12.18 12.18 1.0K
13:54 12.15 12.15 12.15 12.15 5.4K
13:56 12.18 12.18 12.18 12.18 0.3K
13:57 12.17 12.17 12.17 12.17 0.9K
14:00 12.17 12.17 12.17 12.17 0.4K
14:03 12.17 12.17 12.17 12.17 1.5K
14:22 12.18 12.18 12.18 12.18 0.1K
14:23 12.19 12.19 12.19 12.19 1.5K
14:24 12.18 12.19 12.18 12.19 0.4K
14:26 12.20 12.21 12.18 12.21 2.8K
14:27 12.21 12.21 12.21 12.21 0.3K
14:28 12.20 12.20 12.20 12.20 1.6K
14:29 12.19 12.19 12.19 12.19 0.3K
14:30 12.20 12.20 12.20 12.20 1.9K
14:43 12.17 12.17 12.17 12.17 0.3K
14:44 12.18 12.18 12.18 12.18 1.5K
14:46 12.20 12.20 12.20 12.20 2.6K
14:54 12.20 12.20 12.20 12.20 0.9K
14:57 12.21 12.21 12.21 12.21 2.3K
15:06 12.21 12.21 12.21 12.21 1.6K
15:24 12.20 12.20 12.20 12.20 0.9K
15:26 12.21 12.21 12.21 12.21 0.2K
15:27 12.20 12.20 12.20 12.20 3.4K
15:28 12.20 12.21 12.20 12.20 2.4K
15:31 12.21 12.21 12.21 12.21 0.2K
15:33 12.20 12.20 12.20 12.20 1.7K
15:37 12.20 12.20 12.20 12.20 2.0K
15:40 12.20 12.20 12.19 12.19 1.0K
15:41 12.19 12.19 12.19 12.19 0.2K
15:42 12.19 12.19 12.19 12.19 2.1K
15:45 12.19 12.19 12.19 12.19 0.3K
15:46 12.19 12.19 12.19 12.19 0.5K
15:47 12.17 12.17 12.17 12.17 1.9K
15:49 12.17 12.17 12.17 12.17 0.6K
15:50 12.15 12.15 12.15 12.15 3.1K
15:51 12.16 12.16 12.16 12.16 2.3K
15:52 12.15 12.15 12.15 12.15 2.1K
15:53 12.16 12.16 12.16 12.16 2.4K
15:54 12.17 12.17 12.16 12.16 5.6K
15:55 12.16 12.16 12.16 12.16 4.2K
15:56 12.14 12.15 12.14 12.15 2.7K
15:57 12.15 12.15 12.15 12.15 0.8K
15:58 12.14 12.15 12.14 12.15 8.1K
15:59 12.15 12.15 12.12 12.12 65.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available