Whitestone

WSR
🏛️ usa →
12.08
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.34 12.34 12.34 12.34 3.6K
09:31 12.45 12.45 12.45 12.45 0.3K
09:37 12.38 12.38 12.38 12.38 0.2K
09:42 12.34 12.34 12.34 12.34 1.0K
09:44 12.39 12.39 12.39 12.39 0.6K
09:45 12.40 12.40 12.37 12.37 1.3K
09:50 12.36 12.36 12.36 12.36 0.7K
09:57 12.32 12.32 12.32 12.32 0.5K
09:58 12.33 12.33 12.33 12.33 0.8K
09:59 12.31 12.31 12.31 12.31 0.7K
10:01 12.28 12.28 12.28 12.28 1.0K
10:03 12.24 12.24 12.24 12.24 1.7K
10:07 12.24 12.24 12.24 12.24 1.2K
10:08 12.25 12.25 12.25 12.25 1.2K
10:09 12.25 12.25 12.25 12.25 1.7K
10:14 12.27 12.29 12.27 12.29 3.0K
10:15 12.30 12.30 12.30 12.30 0.8K
10:22 12.29 12.29 12.29 12.29 0.1K
10:23 12.29 12.29 12.29 12.29 1.0K
10:24 12.31 12.31 12.31 12.31 0.9K
10:27 12.30 12.30 12.30 12.30 0.1K
10:28 12.31 12.31 12.30 12.30 1.0K
10:31 12.29 12.30 12.29 12.30 2.3K
10:36 12.31 12.31 12.31 12.31 0.1K
10:38 12.31 12.31 12.31 12.31 0.3K
10:39 12.29 12.29 12.29 12.29 0.3K
10:40 12.29 12.29 12.29 12.29 2.7K
10:46 12.30 12.30 12.30 12.30 1.0K
10:47 12.30 12.32 12.30 12.32 2.4K
10:48 12.33 12.34 12.33 12.34 1.5K
10:51 12.33 12.33 12.33 12.33 0.9K
11:04 12.30 12.30 12.30 12.30 1.4K
11:12 12.32 12.32 12.32 12.32 2.3K
11:16 12.30 12.30 12.30 12.30 1.2K
11:18 12.28 12.28 12.28 12.28 2.8K
11:25 12.26 12.26 12.26 12.26 0.6K
11:28 12.27 12.27 12.27 12.27 0.1K
11:29 12.27 12.27 12.27 12.27 0.9K
11:34 12.27 12.27 12.27 12.27 1.5K
11:37 12.28 12.28 12.28 12.28 0.3K
11:39 12.27 12.27 12.27 12.27 1.2K
11:44 12.27 12.27 12.27 12.27 0.7K
11:48 12.26 12.26 12.26 12.26 0.4K
11:51 12.26 12.26 12.26 12.26 1.1K
11:52 12.28 12.28 12.28 12.28 2.9K
12:14 12.27 12.27 12.27 12.27 0.1K
12:17 12.27 12.27 12.27 12.27 0.7K
12:23 12.28 12.28 12.28 12.28 1.8K
12:29 12.29 12.29 12.29 12.29 1.7K
12:42 12.28 12.28 12.28 12.28 0.6K
12:49 12.27 12.27 12.27 12.27 0.2K
12:50 12.24 12.24 12.24 12.24 1.3K
12:51 12.26 12.26 12.26 12.26 1.3K
12:54 12.25 12.25 12.25 12.25 0.7K
12:55 12.26 12.26 12.26 12.26 1.7K
13:08 12.25 12.25 12.25 12.25 0.7K
13:13 12.26 12.26 12.26 12.26 1.4K
13:14 12.27 12.27 12.27 12.27 1.2K
13:29 12.27 12.27 12.27 12.27 1.7K
13:30 12.25 12.26 12.25 12.26 2.1K
13:33 12.25 12.25 12.25 12.25 0.6K
13:39 12.27 12.27 12.27 12.27 0.9K
13:50 12.27 12.27 12.27 12.27 0.9K
13:55 12.27 12.27 12.27 12.27 0.9K
13:58 12.27 12.27 12.27 12.27 2.4K
14:03 12.28 12.28 12.28 12.28 0.3K
14:07 12.29 12.29 12.29 12.29 0.1K
14:13 12.28 12.28 12.28 12.28 0.3K
14:18 12.29 12.29 12.29 12.29 0.2K
14:19 12.28 12.28 12.28 12.28 3.0K
14:30 12.27 12.27 12.27 12.27 0.4K
14:33 12.27 12.27 12.27 12.27 0.7K
14:36 12.28 12.28 12.28 12.28 3.6K
14:51 12.28 12.28 12.28 12.28 0.3K
14:52 12.28 12.28 12.28 12.28 0.2K
14:53 12.28 12.28 12.28 12.28 1.7K
15:04 12.30 12.30 12.30 12.30 1.2K
15:11 12.30 12.30 12.30 12.30 0.2K
15:12 12.30 12.30 12.30 12.30 0.3K
15:13 12.30 12.30 12.30 12.30 0.5K
15:15 12.29 12.29 12.29 12.29 0.4K
15:20 12.30 12.30 12.28 12.28 5.0K
15:22 12.27 12.27 12.27 12.27 0.4K
15:23 12.27 12.27 12.27 12.27 0.1K
15:25 12.28 12.29 12.28 12.29 2.2K
15:26 12.29 12.29 12.29 12.29 1.8K
15:30 12.25 12.25 12.25 12.25 0.6K
15:33 12.26 12.26 12.26 12.26 0.7K
15:34 12.26 12.26 12.26 12.26 1.6K
15:35 12.26 12.26 12.26 12.26 2.2K
15:38 12.24 12.24 12.24 12.24 1.7K
15:39 12.24 12.24 12.24 12.24 0.4K
15:40 12.24 12.24 12.24 12.24 0.9K
15:43 12.24 12.24 12.24 12.24 0.2K
15:44 12.24 12.24 12.24 12.24 0.2K
15:45 12.27 12.27 12.27 12.27 2.4K
15:46 12.27 12.27 12.27 12.27 0.8K
15:47 12.26 12.26 12.26 12.26 0.6K
15:48 12.26 12.26 12.26 12.26 0.4K
15:50 12.26 12.26 12.26 12.26 0.9K
15:51 12.26 12.26 12.26 12.26 2.1K
15:52 12.26 12.26 12.26 12.26 0.4K
15:53 12.26 12.27 12.26 12.27 2.8K
15:54 12.27 12.27 12.27 12.27 2.2K
15:55 12.27 12.27 12.27 12.27 0.6K
15:56 12.27 12.27 12.27 12.27 3.1K
15:57 12.28 12.28 12.28 12.28 3.8K
15:58 12.28 12.28 12.28 12.28 3.8K
15:59 12.28 12.31 12.28 12.31 58.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available