Whitestone

WSR
🏛️ usa →
12.19
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.53 12.53 12.42 12.42 2.4K
09:32 12.48 12.48 12.48 12.48 0.4K
09:38 12.48 12.48 12.48 12.48 1.6K
09:39 12.48 12.48 12.48 12.48 2.8K
09:41 12.48 12.48 12.42 12.46 1.8K
09:43 12.46 12.46 12.46 12.46 3.3K
09:47 12.40 12.40 12.40 12.40 0.4K
09:48 12.40 12.40 12.40 12.40 0.4K
09:51 12.42 12.42 12.42 12.42 7.2K
09:54 12.45 12.45 12.45 12.45 0.6K
10:03 12.47 12.47 12.47 12.47 0.2K
10:05 12.47 12.47 12.47 12.47 1.4K
10:06 12.47 12.48 12.46 12.48 2.2K
10:07 12.50 12.50 12.50 12.50 1.0K
10:09 12.47 12.47 12.47 12.47 1.5K
10:12 12.47 12.47 12.47 12.47 1.5K
10:13 12.48 12.48 12.48 12.48 0.2K
10:14 12.49 12.49 12.49 12.49 1.0K
10:16 12.49 12.49 12.49 12.49 0.1K
10:17 12.50 12.50 12.50 12.50 0.4K
10:23 12.50 12.50 12.49 12.49 1.4K
10:24 12.49 12.51 12.49 12.51 1.3K
10:32 12.50 12.50 12.50 12.50 0.6K
10:37 12.51 12.51 12.51 12.51 0.6K
10:46 12.53 12.53 12.53 12.53 1.3K
10:49 12.52 12.52 12.52 12.52 0.1K
10:50 12.53 12.54 12.53 12.54 1.5K
10:51 12.54 12.54 12.54 12.54 3.5K
10:52 12.52 12.52 12.52 12.52 0.5K
10:53 12.53 12.53 12.53 12.53 0.1K
10:54 12.54 12.54 12.54 12.54 2.3K
10:55 12.53 12.53 12.53 12.53 0.3K
10:56 12.53 12.53 12.53 12.53 0.5K
11:00 12.52 12.52 12.52 12.52 0.2K
11:01 12.53 12.53 12.53 12.53 0.4K
11:02 12.52 12.52 12.52 12.52 0.4K
11:04 12.52 12.52 12.52 12.52 0.1K
11:05 12.52 12.52 12.49 12.49 4.3K
11:07 12.49 12.50 12.49 12.50 0.4K
11:08 12.49 12.49 12.49 12.49 0.5K
11:10 12.49 12.49 12.49 12.49 0.2K
11:11 12.49 12.49 12.49 12.49 0.2K
11:12 12.49 12.49 12.49 12.49 1.6K
11:13 12.49 12.49 12.49 12.49 0.3K
11:16 12.48 12.48 12.48 12.48 0.6K
11:18 12.47 12.47 12.47 12.47 0.2K
11:20 12.47 12.47 12.47 12.47 1.1K
11:22 12.48 12.48 12.48 12.48 0.8K
11:29 12.46 12.46 12.46 12.46 1.3K
11:32 12.46 12.46 12.46 12.46 0.4K
11:36 12.46 12.46 12.46 12.46 0.2K
11:40 12.46 12.46 12.46 12.46 0.1K
11:41 12.47 12.47 12.47 12.47 0.2K
11:42 12.46 12.46 12.45 12.45 0.5K
11:44 12.46 12.46 12.45 12.45 0.5K
11:46 12.45 12.45 12.45 12.45 0.2K
11:47 12.45 12.45 12.45 12.45 0.5K
11:50 12.45 12.45 12.45 12.45 3.5K
11:53 12.45 12.45 12.45 12.45 0.4K
11:55 12.45 12.45 12.45 12.45 0.1K
11:56 12.44 12.44 12.44 12.44 1.0K
11:57 12.45 12.45 12.44 12.44 1.5K
11:58 12.45 12.45 12.45 12.45 0.3K
12:01 12.46 12.46 12.46 12.46 0.2K
12:03 12.46 12.46 12.46 12.46 0.6K
12:05 12.46 12.46 12.46 12.46 0.1K
12:08 12.45 12.45 12.45 12.45 0.5K
12:09 12.44 12.44 12.44 12.44 0.3K
12:11 12.43 12.43 12.43 12.43 1.1K
12:13 12.46 12.46 12.45 12.45 2.4K
12:14 12.45 12.45 12.45 12.45 0.3K
12:16 12.45 12.45 12.45 12.45 0.5K
12:17 12.46 12.46 12.46 12.46 0.2K
12:20 12.46 12.46 12.46 12.46 0.9K
12:22 12.46 12.46 12.46 12.46 0.1K
12:23 12.47 12.47 12.47 12.47 0.1K
12:25 12.47 12.47 12.47 12.47 0.1K
12:26 12.46 12.46 12.46 12.46 0.4K
12:29 12.46 12.46 12.46 12.46 0.1K
12:32 12.46 12.46 12.46 12.46 0.1K
12:33 12.45 12.45 12.45 12.45 0.4K
12:34 12.45 12.46 12.45 12.46 0.2K
12:35 12.45 12.45 12.45 12.45 0.4K
12:37 12.45 12.45 12.45 12.45 0.4K
12:38 12.44 12.44 12.44 12.44 1.0K
12:39 12.44 12.44 12.44 12.44 0.4K
12:41 12.44 12.44 12.44 12.44 1.0K
12:42 12.44 12.44 12.44 12.44 0.4K
12:44 12.44 12.44 12.44 12.44 0.3K
12:47 12.44 12.44 12.44 12.44 0.3K
12:49 12.44 12.44 12.44 12.44 0.3K
12:50 12.44 12.44 12.44 12.44 0.2K
12:51 12.44 12.44 12.44 12.44 0.1K
12:52 12.42 12.43 12.42 12.43 1.1K
12:53 12.43 12.43 12.43 12.43 0.7K
12:56 12.41 12.41 12.41 12.41 0.3K
12:57 12.40 12.40 12.40 12.40 1.0K
12:58 12.40 12.40 12.40 12.40 0.2K
13:00 12.40 12.40 12.38 12.38 1.6K
13:01 12.39 12.39 12.39 12.39 0.1K
13:02 12.38 12.38 12.38 12.38 0.2K
13:04 12.38 12.38 12.38 12.38 0.4K
13:05 12.38 12.38 12.38 12.38 8.1K
13:08 12.36 12.36 12.35 12.35 0.5K
13:12 12.34 12.34 12.34 12.34 0.6K
13:13 12.35 12.35 12.35 12.35 1.0K
13:14 12.34 12.34 12.34 12.34 1.0K
13:17 12.35 12.35 12.35 12.35 0.2K
13:18 12.35 12.35 12.35 12.35 1.9K
13:20 12.34 12.34 12.34 12.34 0.3K
13:21 12.35 12.35 12.33 12.33 0.5K
13:22 12.34 12.34 12.34 12.34 0.9K
13:24 12.35 12.35 12.34 12.34 0.9K
13:28 12.35 12.35 12.35 12.35 0.6K
13:30 12.33 12.33 12.33 12.33 0.4K
13:33 12.34 12.34 12.34 12.34 0.1K
13:35 12.34 12.34 12.34 12.34 1.9K
13:36 12.35 12.35 12.35 12.35 1.3K
13:44 12.32 12.33 12.32 12.33 0.4K
13:45 12.33 12.33 12.33 12.33 0.3K
13:48 12.32 12.32 12.32 12.32 0.9K
13:49 12.31 12.32 12.31 12.32 1.9K
13:50 12.31 12.31 12.31 12.31 0.5K
13:53 12.31 12.31 12.31 12.31 0.4K
13:54 12.30 12.30 12.30 12.30 0.1K
13:55 12.31 12.31 12.31 12.31 1.4K
13:57 12.29 12.29 12.29 12.29 0.5K
13:59 12.27 12.27 12.27 12.27 0.9K
14:05 12.28 12.28 12.28 12.28 2.1K
14:06 12.28 12.28 12.28 12.28 1.0K
14:07 12.28 12.28 12.28 12.28 0.3K
14:09 12.28 12.28 12.28 12.28 0.2K
14:10 12.27 12.27 12.27 12.27 0.7K
14:13 12.27 12.27 12.27 12.27 0.2K
14:14 12.27 12.27 12.27 12.27 0.7K
14:15 12.27 12.27 12.27 12.27 0.3K
14:16 12.26 12.26 12.26 12.26 0.8K
14:17 12.27 12.27 12.27 12.27 0.1K
14:18 12.27 12.27 12.27 12.27 0.8K
14:19 12.27 12.27 12.27 12.27 0.4K
14:22 12.27 12.27 12.27 12.27 0.5K
14:25 12.28 12.28 12.28 12.28 0.1K
14:26 12.27 12.27 12.27 12.27 0.2K
14:27 12.27 12.27 12.27 12.27 0.6K
14:30 12.28 12.28 12.28 12.28 0.1K
14:33 12.28 12.28 12.27 12.27 1.6K
14:34 12.27 12.27 12.27 12.27 2.2K
14:35 12.27 12.27 12.27 12.27 0.5K
14:39 12.28 12.28 12.28 12.28 1.5K
14:40 12.28 12.28 12.28 12.28 0.4K
14:42 12.28 12.28 12.28 12.28 1.4K
14:44 12.28 12.28 12.28 12.28 2.3K
14:48 12.29 12.29 12.29 12.29 0.7K
14:50 12.28 12.28 12.28 12.28 0.6K
14:55 12.28 12.28 12.28 12.28 0.8K
15:02 12.27 12.27 12.27 12.27 1.1K
15:03 12.27 12.27 12.27 12.27 3.7K
15:13 12.23 12.23 12.23 12.23 1.8K
15:14 12.23 12.24 12.23 12.24 2.4K
15:17 12.22 12.22 12.22 12.22 1.3K
15:21 12.22 12.22 12.20 12.20 6.8K
15:22 12.21 12.21 12.21 12.21 0.4K
15:23 12.20 12.20 12.20 12.20 1.2K
15:24 12.21 12.21 12.21 12.21 1.7K
15:26 12.20 12.20 12.20 12.20 2.4K
15:30 12.20 12.20 12.20 12.20 2.9K
15:31 12.20 12.20 12.20 12.20 1.4K
15:32 12.21 12.21 12.21 12.21 1.6K
15:34 12.21 12.22 12.21 12.22 1.4K
15:35 12.24 12.24 12.24 12.24 2.8K
15:38 12.22 12.22 12.22 12.22 0.8K
15:43 12.22 12.22 12.22 12.22 0.1K
15:44 12.22 12.25 12.22 12.25 11.9K
15:46 12.26 12.26 12.26 12.26 1.9K
15:48 12.26 12.26 12.26 12.26 2.0K
15:49 12.25 12.25 12.23 12.23 5.6K
15:50 12.23 12.23 12.23 12.23 1.0K
15:51 12.24 12.24 12.24 12.24 2.9K
15:54 12.24 12.25 12.24 12.24 1.4K
15:55 12.25 12.25 12.24 12.25 1.4K
15:56 12.24 12.25 12.24 12.25 1.3K
15:57 12.24 12.25 12.23 12.23 6.9K
15:58 12.22 12.22 12.22 12.22 6.0K
15:59 12.22 12.25 12.22 12.24 64.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available