Whitestone

WSR
🏛️ usa →
12.08
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 12.31 12.35 12.31 12.35 3.7K
09:46 12.40 12.40 12.40 12.40 1.2K
09:47 12.42 12.42 12.42 12.42 1.0K
09:48 12.42 12.42 12.42 12.42 0.1K
09:51 12.44 12.45 12.44 12.45 1.8K
09:55 12.49 12.49 12.49 12.49 0.2K
09:57 12.49 12.49 12.49 12.49 1.4K
10:01 12.49 12.49 12.49 12.49 0.3K
10:04 12.50 12.50 12.50 12.50 0.4K
10:05 12.51 12.51 12.51 12.51 2.3K
10:06 12.50 12.50 12.50 12.50 8.4K
10:08 12.53 12.53 12.53 12.53 0.4K
10:10 12.53 12.53 12.53 12.53 0.6K
10:11 12.55 12.55 12.55 12.55 1.6K
10:14 12.53 12.53 12.52 12.53 5.6K
10:15 12.55 12.55 12.55 12.55 0.4K
10:19 12.54 12.54 12.54 12.54 0.1K
10:21 12.55 12.55 12.55 12.55 0.5K
10:22 12.54 12.54 12.54 12.54 0.1K
10:24 12.54 12.55 12.54 12.55 1.2K
10:26 12.55 12.55 12.55 12.55 1.4K
10:30 12.54 12.54 12.54 12.54 3.2K
10:31 12.53 12.53 12.53 12.53 0.2K
10:32 12.54 12.54 12.54 12.54 0.9K
10:38 12.56 12.56 12.56 12.56 2.3K
10:40 12.57 12.57 12.57 12.57 0.3K
10:41 12.56 12.56 12.56 12.56 0.7K
10:43 12.57 12.57 12.57 12.57 0.7K
10:46 12.57 12.57 12.57 12.57 0.5K
10:47 12.57 12.57 12.57 12.57 1.9K
10:51 12.56 12.56 12.55 12.55 1.4K
10:54 12.56 12.56 12.56 12.56 0.6K
10:55 12.56 12.56 12.56 12.56 0.5K
10:57 12.56 12.56 12.56 12.56 1.0K
10:59 12.57 12.57 12.57 12.57 0.6K
11:01 12.57 12.57 12.56 12.56 2.2K
11:02 12.56 12.56 12.56 12.56 0.9K
11:06 12.56 12.56 12.56 12.56 1.0K
11:07 12.55 12.55 12.52 12.52 5.5K
11:08 12.51 12.51 12.51 12.51 0.3K
11:11 12.51 12.51 12.51 12.51 2.2K
11:14 12.50 12.50 12.50 12.50 0.2K
11:15 12.50 12.50 12.50 12.50 0.8K
11:18 12.49 12.49 12.49 12.49 2.5K
11:19 12.50 12.50 12.50 12.50 1.0K
11:21 12.50 12.50 12.50 12.50 0.7K
11:22 12.50 12.50 12.50 12.50 0.4K
11:24 12.50 12.50 12.50 12.50 0.4K
11:25 12.49 12.49 12.49 12.49 0.8K
11:26 12.46 12.46 12.46 12.46 1.5K
11:29 12.46 12.46 12.46 12.46 0.7K
11:30 12.46 12.46 12.46 12.46 1.8K
11:31 12.46 12.46 12.46 12.46 0.2K
11:32 12.46 12.46 12.46 12.46 0.3K
11:36 12.44 12.44 12.44 12.44 1.5K
11:40 12.43 12.43 12.43 12.43 1.1K
11:44 12.42 12.42 12.42 12.42 0.5K
11:45 12.42 12.42 12.42 12.42 0.4K
11:47 12.43 12.43 12.43 12.43 1.2K
11:48 12.45 12.45 12.45 12.45 0.5K
11:50 12.44 12.44 12.44 12.44 1.1K
11:52 12.44 12.44 12.44 12.44 0.1K
11:53 12.44 12.44 12.44 12.44 0.2K
11:54 12.44 12.44 12.44 12.44 2.2K
11:57 12.41 12.41 12.41 12.41 3.7K
11:58 12.41 12.41 12.41 12.41 0.3K
12:01 12.42 12.42 12.42 12.42 0.9K
12:05 12.44 12.44 12.41 12.41 4.9K
12:10 12.41 12.41 12.41 12.41 0.7K
12:14 12.41 12.41 12.41 12.41 2.3K
12:18 12.41 12.41 12.41 12.41 0.2K
12:21 12.41 12.41 12.41 12.41 0.7K
12:22 12.41 12.41 12.41 12.41 0.4K
12:24 12.41 12.41 12.41 12.41 0.5K
12:25 12.40 12.40 12.40 12.40 1.5K
12:28 12.39 12.39 12.39 12.39 2.4K
12:30 12.40 12.40 12.40 12.40 1.0K
12:31 12.41 12.41 12.41 12.41 0.9K
12:34 12.40 12.40 12.40 12.40 0.2K
12:35 12.40 12.40 12.40 12.40 1.8K
12:37 12.39 12.39 12.39 12.39 2.0K
12:40 12.39 12.39 12.39 12.39 0.3K
12:42 12.40 12.40 12.40 12.40 0.6K
12:43 12.40 12.41 12.40 12.41 1.0K
12:45 12.41 12.43 12.41 12.43 1.3K
12:46 12.42 12.42 12.42 12.42 0.1K
12:47 12.42 12.42 12.42 12.42 1.2K
12:48 12.40 12.40 12.40 12.40 0.2K
12:49 12.40 12.40 12.40 12.40 0.7K
12:53 12.40 12.40 12.40 12.40 0.4K
12:55 12.38 12.38 12.37 12.37 1.6K
12:56 12.36 12.36 12.36 12.36 0.4K
12:57 12.37 12.37 12.37 12.37 0.2K
13:00 12.37 12.37 12.37 12.37 1.4K
13:01 12.38 12.38 12.38 12.38 0.3K
13:02 12.38 12.39 12.38 12.39 0.7K
13:05 12.39 12.39 12.39 12.39 0.9K
13:11 12.41 12.41 12.41 12.41 0.4K
13:12 12.42 12.42 12.42 12.42 0.4K
13:14 12.42 12.42 12.42 12.42 0.9K
13:17 12.43 12.43 12.43 12.43 1.0K
13:18 12.42 12.42 12.42 12.42 0.3K
13:21 12.43 12.43 12.43 12.43 0.7K
13:22 12.44 12.45 12.44 12.45 0.5K
13:23 12.46 12.46 12.46 12.46 0.4K
13:24 12.46 12.46 12.46 12.46 0.1K
13:25 12.45 12.45 12.45 12.45 1.6K
13:29 12.46 12.46 12.46 12.46 0.3K
13:30 12.46 12.46 12.46 12.46 0.3K
13:32 12.47 12.47 12.47 12.47 0.6K
13:36 12.48 12.48 12.48 12.48 1.1K
13:37 12.48 12.48 12.48 12.48 0.3K
13:39 12.48 12.48 12.48 12.48 0.1K
13:40 12.47 12.47 12.47 12.47 1.1K
13:41 12.47 12.47 12.47 12.47 1.4K
13:48 12.48 12.48 12.47 12.47 1.7K
13:51 12.47 12.47 12.47 12.47 0.1K
13:53 12.48 12.48 12.48 12.48 0.9K
13:54 12.48 12.48 12.48 12.48 0.3K
13:55 12.47 12.47 12.46 12.46 3.8K
14:01 12.48 12.48 12.48 12.48 1.3K
14:06 12.47 12.47 12.47 12.47 0.3K
14:08 12.47 12.48 12.47 12.48 0.8K
14:11 12.48 12.48 12.48 12.48 0.3K
14:14 12.48 12.48 12.48 12.48 2.0K
14:21 12.49 12.49 12.49 12.49 0.5K
14:23 12.50 12.50 12.50 12.50 0.4K
14:28 12.49 12.49 12.49 12.49 0.7K
14:29 12.50 12.50 12.50 12.50 0.4K
14:34 12.50 12.50 12.50 12.50 0.4K
14:36 12.50 12.50 12.50 12.50 0.2K
14:37 12.50 12.50 12.50 12.50 0.6K
14:39 12.50 12.50 12.50 12.50 0.2K
14:41 12.50 12.50 12.50 12.50 0.3K
14:43 12.51 12.51 12.51 12.51 0.6K
14:44 12.51 12.51 12.51 12.51 1.5K
14:46 12.51 12.51 12.51 12.51 0.8K
14:50 12.50 12.50 12.50 12.50 0.1K
14:51 12.50 12.50 12.50 12.50 0.3K
14:53 12.50 12.50 12.50 12.50 0.4K
14:56 12.50 12.50 12.50 12.50 0.1K
14:57 12.50 12.50 12.50 12.50 0.5K
15:00 12.50 12.51 12.50 12.51 1.8K
15:04 12.51 12.52 12.51 12.52 0.5K
15:05 12.50 12.50 12.50 12.50 2.6K
15:13 12.50 12.50 12.50 12.50 1.2K
15:15 12.50 12.50 12.50 12.50 0.6K
15:17 12.49 12.50 12.49 12.50 0.8K
15:21 12.52 12.52 12.52 12.52 1.1K
15:23 12.53 12.53 12.53 12.53 0.8K
15:24 12.53 12.53 12.53 12.53 0.4K
15:26 12.53 12.53 12.52 12.52 2.4K
15:28 12.52 12.52 12.52 12.52 0.2K
15:29 12.52 12.52 12.51 12.51 0.4K
15:34 12.53 12.53 12.53 12.53 2.9K
15:35 12.52 12.53 12.52 12.52 4.1K
15:36 12.53 12.53 12.52 12.52 0.4K
15:37 12.52 12.53 12.52 12.53 0.4K
15:38 12.52 12.52 12.52 12.52 1.5K
15:39 12.52 12.52 12.52 12.52 0.3K
15:40 12.52 12.52 12.52 12.52 1.4K
15:42 12.52 12.52 12.52 12.52 0.7K
15:43 12.52 12.52 12.52 12.52 0.5K
15:44 12.52 12.52 12.52 12.52 0.1K
15:45 12.51 12.51 12.51 12.51 1.6K
15:46 12.52 12.52 12.52 12.52 0.5K
15:47 12.51 12.51 12.51 12.51 0.5K
15:48 12.51 12.51 12.51 12.51 2.6K
15:49 12.51 12.51 12.51 12.51 0.6K
15:50 12.52 12.55 12.51 12.55 11.6K
15:51 12.55 12.55 12.55 12.55 2.3K
15:52 12.56 12.56 12.56 12.56 4.6K
15:55 12.55 12.56 12.55 12.56 2.2K
15:56 12.56 12.56 12.56 12.56 2.0K
15:57 12.56 12.57 12.55 12.57 7.6K
15:58 12.57 12.57 12.57 12.57 0.8K
15:59 12.56 12.59 12.56 12.58 97.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available