Whitestone

WSR
🏛️ usa →
12.19
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 12.60 12.60 12.60 12.60 15.3K
09:38 12.51 12.51 12.51 12.51 0.1K
09:39 12.51 12.51 12.49 12.49 0.5K
09:42 12.51 12.51 12.51 12.51 1.0K
09:43 12.52 12.52 12.52 12.52 0.9K
09:52 12.52 12.52 12.51 12.51 3.3K
09:54 12.52 12.53 12.52 12.53 0.7K
09:55 12.52 12.52 12.52 12.52 0.2K
09:57 12.52 12.52 12.52 12.52 0.2K
10:00 12.53 12.53 12.53 12.53 0.1K
10:01 12.52 12.52 12.52 12.52 2.7K
10:03 12.52 12.52 12.52 12.52 2.2K
10:09 12.51 12.51 12.51 12.51 0.9K
10:14 12.50 12.50 12.50 12.50 2.1K
10:21 12.50 12.50 12.50 12.50 1.0K
10:30 12.53 12.53 12.53 12.53 0.6K
10:35 12.53 12.53 12.53 12.53 1.2K
10:39 12.54 12.54 12.54 12.54 0.7K
10:43 12.57 12.58 12.57 12.57 2.6K
10:45 12.57 12.57 12.57 12.57 0.5K
10:52 12.58 12.58 12.58 12.58 6.0K
10:54 12.57 12.57 12.57 12.57 1.0K
10:55 12.54 12.54 12.54 12.54 0.6K
11:05 12.54 12.54 12.54 12.54 0.1K
11:07 12.54 12.54 12.54 12.54 1.2K
11:16 12.52 12.52 12.52 12.52 1.3K
11:31 12.51 12.51 12.51 12.51 0.6K
11:34 12.51 12.51 12.51 12.51 0.4K
11:35 12.51 12.51 12.51 12.51 2.0K
11:40 12.53 12.53 12.53 12.53 0.7K
11:45 12.53 12.53 12.53 12.53 0.6K
11:47 12.51 12.51 12.51 12.51 2.6K
11:48 12.52 12.54 12.51 12.54 2.9K
12:05 12.53 12.53 12.53 12.53 0.3K
12:06 12.53 12.53 12.53 12.53 0.3K
12:08 12.53 12.53 12.53 12.53 0.2K
12:09 12.52 12.52 12.52 12.52 2.2K
12:11 12.55 12.55 12.55 12.55 0.7K
12:16 12.56 12.56 12.56 12.56 1.5K
12:29 12.59 12.60 12.59 12.60 5.2K
12:33 12.58 12.58 12.58 12.58 0.1K
12:34 12.58 12.58 12.58 12.58 3.5K
12:35 12.56 12.56 12.56 12.56 1.2K
12:40 12.55 12.55 12.55 12.55 1.9K
12:48 12.52 12.52 12.52 12.52 0.6K
12:52 12.53 12.53 12.52 12.52 0.7K
12:53 12.52 12.52 12.52 12.52 0.8K
13:03 12.51 12.51 12.51 12.51 1.4K
13:09 12.51 12.51 12.51 12.51 0.9K
13:13 12.52 12.52 12.52 12.52 1.0K
13:16 12.53 12.53 12.53 12.53 0.8K
13:18 12.53 12.53 12.53 12.53 0.4K
13:23 12.52 12.52 12.52 12.52 0.4K
13:27 12.52 12.52 12.52 12.52 0.9K
13:28 12.51 12.51 12.51 12.51 1.7K
13:44 12.50 12.50 12.50 12.50 1.1K
13:45 12.50 12.50 12.50 12.50 0.1K
13:46 12.50 12.50 12.50 12.50 0.5K
13:53 12.49 12.49 12.49 12.49 1.4K
13:58 12.48 12.48 12.48 12.48 3.4K
14:17 12.44 12.46 12.44 12.46 1.4K
14:19 12.45 12.45 12.45 12.45 1.6K
14:30 12.41 12.41 12.41 12.41 0.1K
14:31 12.41 12.41 12.41 12.41 1.5K
14:33 12.42 12.42 12.42 12.42 0.3K
14:34 12.42 12.42 12.42 12.42 1.6K
14:45 12.40 12.40 12.40 12.40 0.2K
14:47 12.41 12.41 12.41 12.41 2.3K
14:50 12.41 12.41 12.41 12.41 0.8K
14:57 12.39 12.40 12.39 12.40 0.4K
15:01 12.41 12.41 12.41 12.41 1.2K
15:04 12.41 12.41 12.41 12.41 0.1K
15:05 12.40 12.40 12.39 12.39 1.2K
15:06 12.38 12.38 12.38 12.38 0.7K
15:10 12.39 12.39 12.39 12.39 1.0K
15:13 12.40 12.40 12.40 12.40 1.8K
15:14 12.40 12.40 12.40 12.40 0.3K
15:15 12.41 12.41 12.41 12.41 0.2K
15:16 12.40 12.40 12.40 12.40 0.3K
15:17 12.40 12.40 12.40 12.40 1.3K
15:23 12.38 12.38 12.38 12.38 2.1K
15:24 12.40 12.40 12.40 12.40 0.1K
15:25 12.41 12.41 12.41 12.41 0.8K
15:28 12.42 12.42 12.42 12.42 1.9K
15:29 12.43 12.43 12.43 12.43 0.7K
15:31 12.43 12.43 12.43 12.43 2.8K
15:34 12.40 12.40 12.40 12.40 0.7K
15:35 12.40 12.40 12.40 12.40 1.6K
15:36 12.41 12.45 12.41 12.45 2.6K
15:37 12.44 12.44 12.43 12.43 3.8K
15:40 12.44 12.44 12.44 12.44 0.9K
15:41 12.45 12.45 12.45 12.45 1.2K
15:43 12.46 12.46 12.46 12.46 0.9K
15:45 12.46 12.46 12.46 12.46 0.1K
15:46 12.47 12.47 12.46 12.46 3.1K
15:48 12.46 12.46 12.46 12.46 0.8K
15:49 12.46 12.46 12.45 12.45 2.8K
15:50 12.45 12.45 12.45 12.45 2.1K
15:53 12.44 12.45 12.44 12.45 2.3K
15:54 12.45 12.45 12.45 12.45 1.2K
15:55 12.45 12.46 12.45 12.46 2.0K
15:57 12.47 12.47 12.46 12.46 5.4K
15:58 12.49 12.50 12.48 12.50 4.7K
15:59 12.50 12.53 12.49 12.53 631.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available