Whitestone

WSR
🏛️ usa →
12.19
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 12.61 12.62 12.60 12.62 7.6K
09:33 12.62 12.62 12.55 12.55 2.0K
09:35 12.58 12.58 12.50 12.51 1.4K
09:40 12.54 12.54 12.54 12.54 0.1K
09:41 12.51 12.51 12.51 12.51 3.1K
09:46 12.48 12.48 12.48 12.48 0.7K
09:53 12.52 12.52 12.52 12.52 0.7K
09:54 12.52 12.52 12.52 12.52 0.6K
09:57 12.53 12.53 12.53 12.53 0.2K
09:59 12.53 12.53 12.53 12.53 0.8K
10:00 12.53 12.55 12.53 12.55 1.0K
10:03 12.53 12.53 12.53 12.53 0.5K
10:07 12.53 12.53 12.53 12.53 0.1K
10:09 12.53 12.53 12.53 12.53 0.2K
10:11 12.53 12.53 12.53 12.53 0.5K
10:12 12.54 12.54 12.54 12.54 0.4K
10:13 12.53 12.54 12.53 12.54 2.4K
10:14 12.54 12.54 12.54 12.54 0.8K
10:19 12.55 12.55 12.55 12.55 0.1K
10:20 12.57 12.57 12.57 12.57 1.4K
10:21 12.56 12.56 12.56 12.56 0.9K
10:26 12.55 12.55 12.55 12.55 0.9K
10:31 12.58 12.58 12.58 12.58 1.0K
10:35 12.58 12.58 12.58 12.58 1.1K
10:36 12.57 12.57 12.57 12.57 0.1K
10:37 12.57 12.57 12.57 12.57 0.9K
10:40 12.57 12.57 12.57 12.57 1.2K
10:44 12.58 12.58 12.58 12.58 1.2K
10:45 12.58 12.58 12.58 12.58 0.9K
10:46 12.58 12.58 12.56 12.56 2.0K
10:49 12.55 12.55 12.55 12.55 0.9K
10:53 12.57 12.57 12.57 12.57 0.8K
10:55 12.58 12.58 12.58 12.58 0.8K
10:58 12.60 12.60 12.60 12.60 0.2K
10:59 12.58 12.58 12.58 12.58 1.1K
11:02 12.59 12.59 12.59 12.59 0.2K
11:03 12.59 12.59 12.58 12.59 1.7K
11:06 12.58 12.58 12.58 12.58 0.7K
11:09 12.58 12.58 12.58 12.58 1.9K
11:17 12.58 12.59 12.58 12.59 1.8K
11:18 12.59 12.59 12.59 12.59 0.1K
11:19 12.60 12.60 12.60 12.60 0.2K
11:21 12.59 12.59 12.59 12.59 0.3K
11:24 12.61 12.61 12.61 12.61 0.3K
11:26 12.61 12.61 12.61 12.61 0.5K
11:27 12.61 12.61 12.61 12.61 0.4K
11:31 12.61 12.61 12.61 12.61 0.5K
11:32 12.61 12.61 12.60 12.61 1.6K
11:35 12.61 12.61 12.61 12.61 1.6K
11:43 12.63 12.63 12.63 12.63 0.4K
11:47 12.63 12.63 12.63 12.63 0.1K
11:48 12.63 12.63 12.63 12.63 0.2K
11:49 12.63 12.63 12.62 12.62 0.7K
11:51 12.62 12.62 12.62 12.62 0.8K
11:54 12.62 12.62 12.62 12.62 0.2K
11:56 12.61 12.61 12.61 12.61 1.2K
11:58 12.61 12.61 12.61 12.61 1.2K
11:59 12.60 12.60 12.60 12.60 0.5K
12:01 12.60 12.60 12.60 12.60 0.4K
12:02 12.59 12.59 12.59 12.59 0.5K
12:03 12.59 12.59 12.59 12.59 0.5K
12:04 12.57 12.57 12.57 12.57 2.2K
12:08 12.59 12.59 12.59 12.59 2.3K
12:22 12.62 12.62 12.62 12.62 0.8K
12:27 12.60 12.60 12.60 12.60 1.4K
12:29 12.62 12.62 12.62 12.62 0.1K
12:33 12.61 12.64 12.61 12.64 2.3K
12:35 12.64 12.64 12.64 12.64 0.2K
12:37 12.65 12.65 12.65 12.65 1.5K
12:42 12.64 12.64 12.64 12.64 1.0K
12:44 12.64 12.64 12.64 12.64 2.6K
12:57 12.63 12.63 12.63 12.63 0.4K
12:59 12.63 12.63 12.63 12.63 0.2K
13:02 12.63 12.63 12.63 12.63 0.3K
13:03 12.62 12.62 12.62 12.62 1.0K
13:04 12.62 12.62 12.62 12.62 0.4K
13:05 12.62 12.62 12.62 12.62 1.3K
13:15 12.62 12.62 12.62 12.62 1.3K
13:21 12.62 12.62 12.62 12.62 1.7K
13:23 12.64 12.64 12.64 12.64 1.8K
13:31 12.66 12.66 12.66 12.66 0.1K
13:32 12.66 12.66 12.66 12.66 0.6K
13:33 12.66 12.66 12.66 12.66 0.3K
13:36 12.67 12.67 12.67 12.67 0.1K
13:38 12.66 12.66 12.66 12.66 0.4K
13:39 12.67 12.67 12.67 12.67 0.1K
13:40 12.67 12.67 12.67 12.67 0.6K
13:42 12.67 12.67 12.67 12.67 0.1K
13:43 12.68 12.68 12.68 12.68 0.3K
13:44 12.67 12.67 12.67 12.67 2.3K
13:56 12.66 12.66 12.66 12.66 1.9K
14:01 12.66 12.66 12.66 12.66 0.2K
14:02 12.66 12.66 12.66 12.66 0.3K
14:03 12.66 12.66 12.66 12.66 0.3K
14:07 12.66 12.66 12.66 12.66 0.3K
14:08 12.65 12.66 12.65 12.66 1.5K
14:10 12.64 12.64 12.64 12.64 1.3K
14:11 12.64 12.64 12.64 12.64 0.1K
14:12 12.64 12.64 12.64 12.64 2.4K
14:16 12.65 12.65 12.65 12.65 1.4K
14:21 12.66 12.66 12.66 12.66 0.3K
14:24 12.66 12.66 12.66 12.66 0.3K
14:25 12.66 12.66 12.66 12.66 0.5K
14:30 12.66 12.66 12.66 12.66 0.4K
14:31 12.67 12.67 12.67 12.67 0.4K
14:34 12.67 12.67 12.67 12.67 0.5K
14:37 12.67 12.67 12.67 12.67 0.9K
14:38 12.68 12.68 12.68 12.68 0.4K
14:40 12.67 12.67 12.67 12.67 0.7K
14:42 12.68 12.68 12.68 12.68 0.5K
14:45 12.68 12.68 12.68 12.68 0.3K
14:47 12.67 12.67 12.67 12.67 1.5K
14:53 12.67 12.67 12.67 12.67 0.1K
14:55 12.68 12.68 12.68 12.68 2.5K
15:06 12.67 12.67 12.67 12.67 0.8K
15:11 12.68 12.68 12.68 12.68 0.6K
15:12 12.69 12.69 12.69 12.69 1.0K
15:17 12.68 12.68 12.68 12.68 0.9K
15:21 12.67 12.67 12.67 12.67 1.0K
15:24 12.67 12.67 12.67 12.67 3.2K
15:29 12.65 12.65 12.65 12.65 1.3K
15:30 12.65 12.65 12.65 12.65 2.3K
15:32 12.64 12.64 12.64 12.64 0.4K
15:33 12.64 12.64 12.64 12.64 0.1K
15:34 12.64 12.64 12.64 12.64 0.8K
15:35 12.64 12.64 12.64 12.64 0.7K
15:38 12.64 12.64 12.64 12.64 0.3K
15:39 12.63 12.63 12.63 12.63 0.4K
15:40 12.64 12.64 12.64 12.64 0.5K
15:41 12.64 12.66 12.64 12.66 3.0K
15:42 12.66 12.66 12.66 12.66 0.7K
15:43 12.66 12.66 12.66 12.66 1.0K
15:45 12.67 12.67 12.67 12.67 0.4K
15:46 12.67 12.67 12.66 12.66 1.7K
15:49 12.66 12.66 12.66 12.66 1.5K
15:50 12.66 12.67 12.66 12.67 2.1K
15:51 12.69 12.70 12.69 12.70 1.9K
15:52 12.71 12.71 12.71 12.71 1.8K
15:53 12.71 12.71 12.71 12.71 2.5K
15:55 12.71 12.74 12.71 12.74 5.0K
15:56 12.74 12.74 12.71 12.72 4.3K
15:57 12.71 12.72 12.71 12.71 3.4K
15:58 12.72 12.72 12.71 12.71 3.0K
15:59 12.70 12.72 12.70 12.72 85.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available