Whitestone

WSR
🏛️ usa →
12.19
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.55 12.55 12.55 12.55 1.5K
09:31 12.56 12.56 12.56 12.56 0.3K
09:34 12.56 12.56 12.56 12.56 0.3K
09:38 12.51 12.51 12.51 12.51 0.5K
09:41 12.53 12.53 12.53 12.53 0.2K
09:46 12.53 12.53 12.53 12.53 0.2K
09:55 12.48 12.48 12.48 12.48 0.2K
10:00 12.53 12.53 12.53 12.53 0.1K
10:02 12.52 12.52 12.52 12.52 0.2K
10:08 12.52 12.52 12.52 12.52 0.3K
10:09 12.51 12.51 12.51 12.51 0.6K
10:13 12.51 12.51 12.51 12.51 0.4K
10:18 12.51 12.51 12.51 12.51 0.4K
10:19 12.56 12.56 12.54 12.54 1.4K
10:22 12.52 12.52 12.51 12.51 2.2K
10:25 12.52 12.52 12.52 12.52 3.8K
10:30 12.52 12.52 12.52 12.52 0.1K
10:32 12.53 12.55 12.53 12.53 2.1K
10:34 12.48 12.48 12.48 12.48 1.2K
10:35 12.48 12.48 12.48 12.48 0.4K
10:37 12.46 12.46 12.46 12.46 1.5K
10:44 12.48 12.48 12.48 12.48 3.4K
11:00 12.48 12.48 12.48 12.48 0.1K
11:05 12.49 12.49 12.49 12.49 0.2K
11:06 12.49 12.49 12.49 12.49 1.7K
11:10 12.47 12.47 12.47 12.47 1.3K
11:15 12.49 12.49 12.49 12.49 0.2K
11:16 12.49 12.49 12.49 12.49 1.5K
11:17 12.49 12.49 12.49 12.49 0.4K
11:18 12.49 12.49 12.49 12.49 0.1K
11:20 12.49 12.50 12.49 12.50 0.2K
11:21 12.49 12.49 12.48 12.48 1.0K
11:23 12.48 12.49 12.48 12.49 0.5K
11:26 12.49 12.49 12.49 12.49 0.7K
11:32 12.49 12.49 12.49 12.49 0.1K
11:33 12.49 12.49 12.49 12.49 1.2K
11:38 12.48 12.48 12.48 12.48 0.6K
11:43 12.48 12.48 12.48 12.48 0.7K
11:44 12.48 12.49 12.48 12.49 1.9K
11:45 12.50 12.50 12.50 12.50 1.3K
11:51 12.52 12.52 12.52 12.52 0.9K
11:57 12.52 12.52 12.52 12.52 0.4K
11:58 12.52 12.52 12.52 12.52 1.0K
12:00 12.50 12.50 12.50 12.50 1.1K
12:09 12.51 12.51 12.51 12.51 0.6K
12:11 12.49 12.49 12.49 12.49 0.9K
12:13 12.50 12.50 12.50 12.50 0.6K
12:23 12.49 12.49 12.49 12.49 0.2K
12:28 12.49 12.49 12.49 12.49 1.3K
12:30 12.51 12.51 12.51 12.51 0.4K
12:32 12.51 12.51 12.51 12.51 0.7K
12:33 12.49 12.49 12.49 12.49 0.1K
12:36 12.51 12.51 12.51 12.51 0.5K
12:38 12.50 12.50 12.50 12.50 0.6K
12:43 12.51 12.51 12.51 12.51 0.3K
12:46 12.50 12.50 12.50 12.50 0.7K
12:48 12.49 12.49 12.49 12.49 0.7K
12:49 12.48 12.48 12.48 12.48 2.5K
13:03 12.49 12.49 12.49 12.49 1.6K
13:05 12.53 12.53 12.53 12.53 0.2K
13:06 12.52 12.52 12.52 12.52 1.2K
13:07 12.53 12.53 12.53 12.53 0.2K
13:08 12.53 12.53 12.53 12.53 1.2K
13:10 12.52 12.52 12.52 12.52 1.6K
13:27 12.51 12.51 12.51 12.51 1.5K
13:28 12.51 12.51 12.50 12.50 1.1K
13:47 12.51 12.51 12.51 12.51 1.0K
13:51 12.50 12.50 12.49 12.49 1.3K
13:52 12.49 12.49 12.49 12.49 1.1K
14:01 12.49 12.49 12.49 12.49 0.1K
14:02 12.49 12.49 12.49 12.49 0.8K
14:06 12.50 12.50 12.50 12.50 0.9K
14:11 12.51 12.51 12.51 12.51 0.6K
14:18 12.50 12.50 12.50 12.50 0.8K
14:22 12.51 12.51 12.51 12.51 0.9K
14:25 12.51 12.51 12.50 12.50 1.8K
14:26 12.52 12.52 12.52 12.52 0.6K
14:27 12.53 12.53 12.53 12.53 0.6K
14:32 12.53 12.53 12.53 12.53 2.2K
14:35 12.50 12.50 12.50 12.50 0.4K
14:47 12.50 12.50 12.50 12.50 0.5K
14:57 12.50 12.50 12.49 12.49 1.3K
15:02 12.48 12.48 12.48 12.48 0.2K
15:03 12.47 12.47 12.47 12.47 1.8K
15:07 12.47 12.47 12.47 12.47 0.4K
15:10 12.47 12.47 12.47 12.47 0.9K
15:12 12.48 12.48 12.48 12.48 1.0K
15:16 12.47 12.47 12.47 12.47 4.0K
15:17 12.48 12.48 12.48 12.48 0.7K
15:21 12.51 12.51 12.51 12.51 1.8K
15:25 12.50 12.50 12.50 12.50 2.2K
15:31 12.51 12.51 12.51 12.51 0.5K
15:34 12.50 12.50 12.50 12.50 0.4K
15:35 12.50 12.50 12.50 12.50 0.3K
15:36 12.51 12.51 12.51 12.51 14.4K
15:38 12.50 12.51 12.50 12.51 1.7K
15:39 12.50 12.50 12.50 12.50 0.6K
15:41 12.51 12.51 12.51 12.51 1.0K
15:45 12.52 12.52 12.51 12.52 0.7K
15:46 12.51 12.51 12.50 12.51 5.0K
15:47 12.52 12.52 12.52 12.52 2.2K
15:49 12.51 12.51 12.51 12.51 2.8K
15:50 12.50 12.52 12.50 12.52 4.1K
15:51 12.53 12.53 12.53 12.53 0.6K
15:52 12.53 12.53 12.53 12.53 1.3K
15:53 12.54 12.54 12.54 12.54 0.4K
15:54 12.54 12.54 12.54 12.54 10.4K
15:55 12.54 12.56 12.54 12.56 3.8K
15:56 12.56 12.56 12.56 12.56 1.1K
15:57 12.56 12.56 12.56 12.56 0.6K
15:58 12.55 12.55 12.55 12.55 3.3K
15:59 12.54 12.55 12.54 12.55 46.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available