Whitestone

WSR
🏛️ usa →
12.19
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 12.48 12.48 12.48 12.48 1.3K
09:48 12.44 12.44 12.44 12.44 0.8K
10:08 12.46 12.46 12.46 12.46 1.5K
10:14 12.45 12.45 12.45 12.45 0.7K
10:17 12.46 12.48 12.46 12.48 11.2K
10:18 12.50 12.50 12.50 12.50 0.8K
10:21 12.47 12.47 12.47 12.47 1.1K
10:24 12.46 12.46 12.46 12.46 0.9K
10:32 12.44 12.44 12.44 12.44 0.9K
10:33 12.44 12.44 12.44 12.44 0.6K
10:34 12.44 12.44 12.44 12.44 0.2K
10:35 12.44 12.44 12.44 12.44 0.6K
10:36 12.45 12.45 12.45 12.45 1.1K
10:41 12.45 12.46 12.45 12.46 1.6K
10:43 12.45 12.45 12.45 12.45 3.1K
10:55 12.49 12.49 12.49 12.49 0.4K
10:58 12.49 12.49 12.49 12.49 1.2K
10:59 12.48 12.48 12.48 12.48 1.3K
11:01 12.49 12.49 12.49 12.49 0.8K
11:02 12.49 12.49 12.49 12.49 1.1K
11:04 12.48 12.48 12.48 12.48 0.7K
11:07 12.47 12.47 12.47 12.47 0.6K
11:13 12.48 12.48 12.48 12.48 2.4K
11:18 12.46 12.46 12.46 12.46 0.4K
11:24 12.46 12.46 12.46 12.46 1.5K
11:32 12.47 12.47 12.47 12.47 2.7K
11:54 12.46 12.46 12.46 12.46 9.4K
12:02 12.46 12.46 12.46 12.46 0.1K
12:03 12.47 12.47 12.46 12.46 0.9K
12:05 12.46 12.46 12.46 12.46 1.1K
12:06 12.46 12.46 12.45 12.45 0.2K
12:08 12.47 12.47 12.47 12.47 1.9K
12:11 12.48 12.48 12.47 12.47 0.5K
12:17 12.48 12.48 12.48 12.48 1.9K
12:26 12.46 12.46 12.46 12.46 2.6K
12:31 12.47 12.47 12.47 12.47 0.2K
12:36 12.48 12.48 12.48 12.48 1.3K
12:37 12.48 12.48 12.48 12.48 1.5K
12:42 12.50 12.50 12.50 12.50 0.3K
12:45 12.50 12.50 12.50 12.50 1.0K
12:46 12.51 12.51 12.51 12.51 0.2K
12:47 12.51 12.51 12.51 12.51 0.3K
12:50 12.51 12.51 12.51 12.51 0.2K
12:55 12.51 12.51 12.51 12.51 0.5K
13:00 12.52 12.52 12.52 12.52 1.7K
13:08 12.54 12.54 12.54 12.54 0.6K
13:19 12.53 12.53 12.53 12.53 2.5K
13:32 12.54 12.54 12.54 12.54 0.1K
13:34 12.54 12.54 12.54 12.54 0.2K
13:35 12.54 12.54 12.54 12.54 3.0K
13:38 12.56 12.56 12.56 12.56 1.6K
13:41 12.57 12.57 12.57 12.57 1.0K
13:45 12.56 12.56 12.56 12.56 0.9K
13:50 12.56 12.56 12.56 12.56 1.5K
13:53 12.57 12.57 12.57 12.57 1.8K
13:54 12.57 12.57 12.57 12.57 1.4K
13:55 12.56 12.56 12.56 12.56 1.4K
14:09 12.57 12.57 12.57 12.57 1.2K
14:10 12.57 12.57 12.57 12.57 2.0K
14:11 12.57 12.57 12.57 12.57 0.3K
14:12 12.57 12.57 12.57 12.57 1.2K
14:13 12.58 12.58 12.58 12.58 0.6K
14:14 12.57 12.57 12.57 12.57 0.2K
14:15 12.56 12.56 12.56 12.56 1.9K
14:16 12.55 12.55 12.55 12.55 0.4K
14:18 12.55 12.55 12.55 12.55 2.8K
14:20 12.55 12.55 12.55 12.55 1.0K
14:29 12.55 12.55 12.55 12.55 1.0K
14:37 12.57 12.57 12.57 12.57 4.7K
14:40 12.57 12.57 12.57 12.57 0.3K
14:41 12.57 12.57 12.57 12.57 0.8K
14:42 12.57 12.57 12.57 12.57 0.7K
14:45 12.57 12.57 12.57 12.57 0.8K
14:46 12.57 12.57 12.57 12.57 0.8K
14:53 12.56 12.56 12.56 12.56 0.6K
14:57 12.56 12.56 12.56 12.56 1.8K
14:59 12.55 12.55 12.55 12.55 1.0K
15:00 12.55 12.55 12.55 12.55 0.1K
15:02 12.54 12.55 12.54 12.55 0.3K
15:03 12.56 12.56 12.56 12.56 0.3K
15:04 12.56 12.56 12.56 12.56 2.4K
15:11 12.57 12.58 12.57 12.58 2.4K
15:14 12.60 12.60 12.60 12.60 1.6K
15:16 12.60 12.60 12.60 12.60 6.6K
15:22 12.59 12.59 12.59 12.59 0.2K
15:26 12.58 12.58 12.58 12.58 0.3K
15:27 12.58 12.58 12.57 12.57 2.1K
15:28 12.56 12.56 12.56 12.56 0.2K
15:29 12.57 12.57 12.57 12.57 3.6K
15:30 12.59 12.59 12.59 12.59 1.7K
15:35 12.59 12.59 12.59 12.59 0.6K
15:39 12.60 12.60 12.60 12.60 4.0K
15:43 12.61 12.61 12.61 12.61 1.6K
15:44 12.62 12.62 12.61 12.61 1.5K
15:46 12.61 12.61 12.61 12.61 0.7K
15:48 12.61 12.61 12.61 12.61 11.6K
15:49 12.60 12.60 12.60 12.60 1.5K
15:50 12.59 12.59 12.58 12.58 3.0K
15:51 12.57 12.57 12.57 12.57 1.2K
15:52 12.58 12.58 12.58 12.58 0.3K
15:53 12.57 12.57 12.56 12.56 2.8K
15:54 12.56 12.56 12.56 12.56 3.2K
15:55 12.56 12.56 12.56 12.56 3.0K
15:56 12.56 12.59 12.56 12.59 15.1K
15:57 12.59 12.59 12.58 12.59 8.8K
15:58 12.59 12.60 12.59 12.60 2.4K
15:59 12.59 12.60 12.58 12.60 52.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available