Whitestone

WSR
🏛️ usa →
12.19
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.46 12.46 12.46 12.46 3.4K
09:37 12.43 12.43 12.43 12.43 0.3K
09:38 12.49 12.49 12.49 12.49 0.4K
09:45 12.44 12.44 12.42 12.42 2.0K
09:56 12.46 12.47 12.45 12.47 9.8K
10:04 12.50 12.50 12.50 12.50 1.1K
10:06 12.50 12.50 12.50 12.50 0.4K
10:13 12.47 12.47 12.47 12.47 0.3K
10:14 12.49 12.49 12.49 12.49 2.9K
10:26 12.50 12.51 12.50 12.51 0.9K
10:28 12.51 12.51 12.51 12.51 1.9K
10:32 12.51 12.51 12.51 12.51 0.6K
10:36 12.52 12.52 12.52 12.52 0.1K
10:37 12.52 12.52 12.52 12.52 0.5K
10:38 12.52 12.53 12.52 12.53 1.9K
10:41 12.52 12.52 12.52 12.52 1.8K
10:42 12.52 12.52 12.52 12.52 1.0K
10:43 12.53 12.53 12.53 12.53 0.6K
10:49 12.54 12.54 12.54 12.54 0.7K
10:54 12.55 12.55 12.55 12.55 0.7K
10:55 12.54 12.54 12.54 12.54 0.3K
10:58 12.56 12.56 12.56 12.56 1.6K
10:59 12.55 12.55 12.55 12.55 2.4K
11:07 12.55 12.55 12.55 12.55 0.3K
11:11 12.55 12.55 12.55 12.55 1.2K
11:13 12.56 12.56 12.56 12.56 1.8K
11:22 12.57 12.57 12.57 12.57 0.7K
11:24 12.58 12.58 12.58 12.58 1.0K
11:26 12.58 12.59 12.58 12.59 1.3K
11:34 12.58 12.58 12.58 12.58 0.2K
11:36 12.59 12.59 12.59 12.59 0.2K
11:39 12.59 12.59 12.59 12.59 0.2K
11:41 12.59 12.59 12.59 12.59 0.1K
11:43 12.59 12.60 12.59 12.60 2.2K
11:47 12.60 12.60 12.60 12.60 1.7K
11:50 12.61 12.61 12.61 12.61 3.9K
11:54 12.61 12.61 12.61 12.61 2.5K
12:01 12.58 12.58 12.58 12.58 0.4K
12:02 12.57 12.57 12.57 12.57 0.2K
12:03 12.59 12.59 12.59 12.59 0.4K
12:04 12.59 12.59 12.59 12.59 4.4K
12:11 12.60 12.60 12.60 12.60 0.3K
12:15 12.60 12.60 12.60 12.60 0.5K
12:20 12.59 12.59 12.59 12.59 0.4K
12:22 12.60 12.60 12.60 12.60 0.2K
12:23 12.60 12.60 12.60 12.60 0.2K
12:24 12.60 12.60 12.60 12.60 0.2K
12:25 12.60 12.60 12.59 12.59 0.5K
12:26 12.60 12.60 12.60 12.60 1.6K
12:31 12.60 12.60 12.60 12.60 0.5K
12:37 12.60 12.60 12.60 12.60 0.3K
12:38 12.60 12.60 12.60 12.60 0.3K
12:39 12.60 12.60 12.60 12.60 0.3K
12:40 12.60 12.60 12.60 12.60 0.3K
12:41 12.60 12.60 12.60 12.60 0.3K
12:44 12.60 12.61 12.60 12.61 2.2K
12:45 12.62 12.63 12.62 12.63 0.8K
12:47 12.62 12.62 12.62 12.62 1.6K
12:56 12.61 12.61 12.61 12.61 0.9K
12:58 12.60 12.60 12.60 12.60 0.1K
12:59 12.60 12.62 12.60 12.62 2.4K
13:00 12.62 12.62 12.60 12.60 0.8K
13:12 12.60 12.60 12.60 12.60 0.5K
13:13 12.62 12.62 12.62 12.62 0.2K
13:15 12.62 12.62 12.62 12.62 0.1K
13:17 12.62 12.62 12.62 12.62 0.1K
13:18 12.62 12.62 12.62 12.62 0.1K
13:20 12.61 12.61 12.61 12.61 0.1K
13:22 12.62 12.62 12.62 12.62 0.1K
13:23 12.62 12.62 12.62 12.62 0.5K
13:25 12.61 12.61 12.61 12.61 0.1K
13:27 12.62 12.62 12.62 12.62 0.1K
13:29 12.62 12.62 12.62 12.62 0.1K
13:31 12.61 12.61 12.61 12.61 0.2K
13:34 12.62 12.62 12.62 12.62 0.6K
13:36 12.62 12.62 12.62 12.62 0.2K
13:37 12.63 12.63 12.62 12.62 0.7K
13:38 12.62 12.62 12.62 12.62 2.0K
13:41 12.62 12.62 12.62 12.62 0.4K
13:42 12.62 12.62 12.62 12.62 1.8K
13:43 12.62 12.62 12.60 12.60 2.6K
13:47 12.59 12.59 12.59 12.59 0.4K
13:52 12.59 12.59 12.59 12.59 0.3K
13:54 12.59 12.59 12.59 12.59 0.1K
13:55 12.61 12.61 12.61 12.61 1.2K
13:57 12.61 12.63 12.61 12.63 1.5K
14:00 12.61 12.61 12.61 12.61 0.6K
14:01 12.62 12.62 12.62 12.62 0.1K
14:03 12.62 12.62 12.61 12.61 1.8K
14:05 12.61 12.61 12.61 12.61 1.9K
14:09 12.61 12.61 12.61 12.61 0.9K
14:11 12.61 12.61 12.61 12.61 0.9K
14:17 12.62 12.62 12.62 12.62 1.3K
14:18 12.63 12.63 12.62 12.62 0.8K
14:22 12.62 12.62 12.62 12.62 0.1K
14:24 12.62 12.62 12.62 12.62 0.2K
14:25 12.62 12.62 12.62 12.62 0.6K
14:30 12.62 12.62 12.61 12.61 0.4K
14:32 12.61 12.61 12.61 12.61 0.2K
14:35 12.61 12.61 12.61 12.61 0.1K
14:36 12.62 12.62 12.62 12.62 0.4K
14:37 12.61 12.61 12.61 12.61 0.3K
14:39 12.61 12.61 12.61 12.61 0.2K
14:40 12.62 12.62 12.62 12.62 0.2K
14:42 12.62 12.62 12.62 12.62 0.3K
14:43 12.62 12.62 12.62 12.62 0.2K
14:44 12.61 12.62 12.61 12.62 0.5K
14:46 12.61 12.61 12.61 12.61 0.5K
14:48 12.61 12.61 12.61 12.61 0.2K
14:49 12.65 12.65 12.65 12.65 4.2K
14:53 12.65 12.65 12.65 12.65 0.3K
14:54 12.65 12.65 12.65 12.65 1.2K
14:57 12.63 12.65 12.63 12.63 17.9K
14:58 12.65 12.65 12.65 12.65 1.1K
15:01 12.65 12.65 12.65 12.65 1.1K
15:03 12.64 12.64 12.64 12.64 0.2K
15:04 12.65 12.65 12.65 12.65 1.4K
15:06 12.65 12.65 12.65 12.65 0.3K
15:09 12.65 12.65 12.65 12.65 0.2K
15:10 12.66 12.67 12.66 12.67 1.6K
15:11 12.66 12.66 12.65 12.65 1.1K
15:12 12.65 12.65 12.65 12.65 0.4K
15:14 12.66 12.66 12.66 12.66 1.0K
15:17 12.65 12.65 12.65 12.65 0.7K
15:20 12.64 12.64 12.64 12.64 0.4K
15:21 12.65 12.65 12.65 12.65 0.2K
15:23 12.66 12.66 12.66 12.66 0.1K
15:24 12.66 12.66 12.66 12.66 2.1K
15:25 12.67 12.68 12.67 12.68 2.6K
15:29 12.68 12.68 12.68 12.68 0.2K
15:30 12.68 12.69 12.68 12.69 2.7K
15:31 12.70 12.70 12.70 12.70 0.5K
15:32 12.70 12.70 12.70 12.70 0.3K
15:33 12.70 12.70 12.70 12.70 0.6K
15:34 12.70 12.70 12.70 12.70 0.4K
15:35 12.70 12.70 12.70 12.70 0.9K
15:38 12.70 12.70 12.69 12.69 2.6K
15:39 12.69 12.69 12.69 12.69 1.4K
15:40 12.69 12.69 12.69 12.69 0.2K
15:41 12.69 12.69 12.69 12.69 2.1K
15:43 12.70 12.70 12.70 12.70 0.6K
15:45 12.70 12.70 12.69 12.69 2.2K
15:46 12.69 12.69 12.69 12.69 0.3K
15:47 12.69 12.70 12.69 12.70 1.3K
15:48 12.71 12.71 12.69 12.70 5.4K
15:49 12.70 12.70 12.69 12.69 1.7K
15:50 12.69 12.69 12.69 12.69 1.7K
15:52 12.69 12.70 12.69 12.70 2.6K
15:53 12.70 12.70 12.70 12.70 2.0K
15:55 12.71 12.71 12.71 12.71 5.1K
15:56 12.72 12.72 12.71 12.71 6.6K
15:57 12.72 12.72 12.72 12.72 0.9K
15:59 12.70 12.70 12.68 12.68 57.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available