Whitestone

WSR
🏛️ usa →
12.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.83 12.91 12.83 12.91 5.1K
09:34 12.84 12.84 12.83 12.83 2.5K
09:45 12.82 12.82 12.82 12.82 1.0K
09:52 12.86 12.88 12.86 12.88 0.6K
09:53 12.89 12.89 12.89 12.89 2.4K
10:13 12.91 12.91 12.91 12.91 1.6K
10:14 12.90 12.90 12.90 12.90 0.8K
10:16 12.90 12.90 12.90 12.90 1.1K
10:18 12.91 12.91 12.91 12.91 3.9K
10:19 12.94 12.94 12.94 12.94 0.1K
10:20 12.91 12.91 12.91 12.91 1.3K
10:37 12.93 12.93 12.93 12.93 8.6K
10:42 12.94 12.94 12.94 12.94 0.7K
10:44 12.93 12.93 12.93 12.93 0.4K
10:47 12.93 12.93 12.93 12.93 0.5K
10:48 12.94 12.95 12.94 12.95 1.8K
10:50 12.93 12.93 12.93 12.93 1.0K
10:57 12.92 12.92 12.92 12.92 0.9K
11:02 12.93 12.93 12.93 12.93 0.4K
11:09 12.91 12.91 12.91 12.91 1.0K
11:11 12.92 12.92 12.92 12.92 0.6K
11:12 12.94 12.94 12.94 12.94 4.6K
11:15 12.97 12.97 12.97 12.97 1.1K
11:17 12.98 12.98 12.98 12.98 0.4K
11:19 13.00 13.00 13.00 13.00 1.8K
11:34 13.00 13.00 13.00 13.00 0.7K
11:37 13.00 13.00 13.00 13.00 5.3K
11:47 13.00 13.00 13.00 13.00 0.3K
11:48 13.01 13.01 13.01 13.01 0.8K
11:49 13.01 13.01 13.01 13.01 0.2K
11:52 13.02 13.02 13.02 13.02 0.8K
12:03 13.03 13.03 13.03 13.03 3.3K
12:21 13.05 13.05 13.05 13.05 0.9K
12:34 13.04 13.04 13.04 13.04 1.0K
12:38 13.03 13.03 13.03 13.03 2.3K
12:48 13.02 13.02 13.02 13.02 1.0K
12:54 13.02 13.02 13.02 13.02 0.6K
13:00 13.01 13.01 13.01 13.01 1.4K
13:01 13.02 13.02 13.02 13.02 1.5K
13:08 13.03 13.03 13.03 13.03 1.5K
13:11 13.03 13.03 13.03 13.03 1.1K
13:18 13.02 13.02 13.02 13.02 1.1K
13:35 13.03 13.03 13.03 13.03 1.0K
13:36 13.04 13.05 13.04 13.05 4.5K
13:42 13.05 13.05 13.05 13.05 0.8K
13:45 13.05 13.05 13.05 13.05 0.7K
13:53 13.05 13.05 13.05 13.05 0.4K
14:00 13.06 13.06 13.06 13.06 1.9K
14:11 13.08 13.08 13.08 13.08 0.2K
14:14 13.08 13.08 13.08 13.08 0.6K
14:15 13.09 13.09 13.09 13.09 0.8K
14:20 13.06 13.06 13.06 13.06 0.3K
14:22 13.06 13.06 13.06 13.06 0.1K
14:23 13.08 13.08 13.08 13.08 1.2K
14:26 13.08 13.08 13.08 13.08 0.1K
14:27 13.08 13.08 13.08 13.08 1.0K
14:37 13.08 13.08 13.08 13.08 0.6K
14:44 13.07 13.07 13.07 13.07 0.3K
14:45 13.07 13.07 13.07 13.07 0.7K
14:47 13.07 13.07 13.07 13.07 1.3K
14:48 13.06 13.06 13.06 13.06 0.6K
14:49 13.06 13.06 13.06 13.06 0.5K
15:00 13.07 13.07 13.07 13.07 1.6K
15:05 13.08 13.08 13.08 13.08 2.1K
15:06 13.08 13.08 13.08 13.08 0.3K
15:07 13.08 13.08 13.08 13.08 0.2K
15:08 13.08 13.08 13.08 13.08 0.4K
15:10 13.08 13.08 13.08 13.08 0.1K
15:11 13.09 13.09 13.09 13.09 1.6K
15:17 13.10 13.10 13.09 13.09 1.7K
15:20 13.09 13.09 13.09 13.09 0.2K
15:22 13.10 13.10 13.10 13.10 1.7K
15:26 13.12 13.12 13.12 13.12 0.7K
15:31 13.12 13.13 13.12 13.13 0.8K
15:33 13.13 13.13 13.13 13.13 0.9K
15:34 13.14 13.15 13.14 13.15 1.4K
15:35 13.15 13.15 13.15 13.15 1.5K
15:42 13.13 13.13 13.12 13.12 0.3K
15:43 13.12 13.12 13.12 13.12 2.2K
15:49 13.13 13.13 13.13 13.13 0.9K
15:50 13.13 13.13 13.13 13.13 1.2K
15:52 13.13 13.13 13.13 13.13 1.5K
15:53 13.14 13.14 13.14 13.14 1.0K
15:55 13.12 13.12 13.12 13.12 0.8K
15:56 13.10 13.11 13.10 13.11 1.2K
15:57 13.11 13.11 13.11 13.11 0.8K
15:58 13.11 13.13 13.11 13.13 5.5K
15:59 13.12 13.13 13.11 13.13 56.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available