Why How Do

3823
🏛️ japan →
71.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30.00 30.00 30.00 30.00 28.5K
09:05 30.00 30.00 30.00 30.00 7.3K
09:10 30.00 30.00 30.00 30.00 0.1K
09:15 30.00 30.00 30.00 30.00 0.1K
09:30 30.00 30.00 30.00 30.00 0.1K
09:40 30.00 30.00 30.00 30.00 0.1K
09:45 29.00 29.00 29.00 29.00 0.4K
10:00 29.00 29.00 29.00 29.00 0.4K
10:25 29.00 29.00 29.00 29.00 10.0K
11:10 30.00 30.00 30.00 30.00 3.0K
12:30 30.00 30.00 30.00 30.00 20.2K
13:30 30.00 30.00 30.00 30.00 27.0K
13:50 30.00 30.00 30.00 30.00 2.0K
14:40 30.00 30.00 30.00 30.00 0.1K
14:55 29.00 29.00 29.00 29.00 27.2K
15:05 29.00 29.00 29.00 29.00 0.2K
15:15 29.00 29.00 29.00 29.00 0.1K
15:20 30.00 30.00 30.00 30.00 15.0K
15:30 29.00 29.00 29.00 29.00 12.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available