71.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 29.00 | 29.00 | 29.00 | 29.00 | 110.1K |
| 09:05 | 29.00 | 29.00 | 29.00 | 29.00 | 19.8K |
| 09:10 | 30.00 | 30.00 | 30.00 | 30.00 | 13.1K |
| 09:15 | 29.00 | 29.00 | 29.00 | 29.00 | 0.5K |
| 09:30 | 29.00 | 29.00 | 29.00 | 29.00 | 41.2K |
| 09:35 | 29.00 | 29.00 | 29.00 | 29.00 | 10.3K |
| 09:50 | 29.00 | 29.00 | 29.00 | 29.00 | 34.5K |
| 09:55 | 29.00 | 29.00 | 29.00 | 29.00 | 0.2K |
| 10:20 | 29.00 | 29.00 | 29.00 | 29.00 | 15.2K |
| 10:30 | 29.00 | 29.00 | 29.00 | 29.00 | 8.6K |
| 10:35 | 30.00 | 30.00 | 30.00 | 30.00 | 0.1K |
| 10:50 | 30.00 | 30.00 | 30.00 | 30.00 | 0.1K |
| 10:55 | 30.00 | 30.00 | 30.00 | 30.00 | 1.0K |
| 11:30 | 29.00 | 29.00 | 29.00 | 29.00 | 3.5K |
| 12:30 | 29.00 | 29.00 | 29.00 | 29.00 | 8.3K |
| 12:50 | 29.00 | 29.00 | 29.00 | 29.00 | 7.6K |
| 12:55 | 29.00 | 29.00 | 29.00 | 29.00 | 5.7K |
| 13:55 | 29.00 | 29.00 | 29.00 | 29.00 | 3.5K |
| 14:40 | 29.00 | 29.00 | 29.00 | 29.00 | 3.0K |
| 14:45 | 29.00 | 29.00 | 29.00 | 29.00 | 1.0K |
| 15:10 | 29.00 | 29.00 | 29.00 | 29.00 | 4.0K |
| 15:15 | 29.00 | 29.00 | 29.00 | 29.00 | 10.0K |
| 15:20 | 29.00 | 29.00 | 29.00 | 29.00 | 0.8K |
| 15:30 | 29.00 | 29.00 | 29.00 | 29.00 | 10.5K |