70.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 122.00 | 122.00 | 119.00 | 120.00 | 957.2K |
| 09:05 | 120.00 | 121.00 | 119.00 | 120.00 | 153.8K |
| 09:10 | 120.00 | 121.00 | 120.00 | 120.00 | 347.8K |
| 09:15 | 120.00 | 121.00 | 120.00 | 121.00 | 35.0K |
| 09:20 | 121.00 | 122.00 | 121.00 | 122.00 | 135.1K |
| 09:25 | 122.00 | 122.00 | 121.00 | 121.00 | 142.6K |
| 09:30 | 121.00 | 121.00 | 120.00 | 121.00 | 61.2K |
| 09:35 | 121.00 | 121.00 | 120.00 | 120.00 | 32.1K |
| 09:40 | 121.00 | 122.00 | 120.00 | 121.00 | 38.2K |
| 09:45 | 121.00 | 122.00 | 121.00 | 122.00 | 34.3K |
| 09:50 | 122.00 | 123.00 | 121.00 | 122.00 | 294.7K |
| 09:55 | 122.00 | 123.00 | 121.00 | 122.00 | 177.8K |
| 10:00 | 122.00 | 122.00 | 121.00 | 122.00 | 82.4K |
| 10:05 | 122.00 | 122.00 | 121.00 | 122.00 | 71.8K |
| 10:10 | 122.00 | 122.00 | 121.00 | 121.00 | 47.8K |
| 10:15 | 122.00 | 122.00 | 121.00 | 122.00 | 31.5K |
| 10:20 | 121.00 | 122.00 | 121.00 | 122.00 | 25.6K |
| 10:25 | 122.00 | 122.00 | 122.00 | 122.00 | 25.2K |
| 10:30 | 122.00 | 122.00 | 122.00 | 122.00 | 102.6K |
| 10:35 | 122.00 | 123.00 | 122.00 | 122.00 | 8.5K |
| 10:40 | 122.00 | 123.00 | 122.00 | 123.00 | 4.5K |
| 10:45 | 123.00 | 123.00 | 122.00 | 123.00 | 166.7K |
| 10:50 | 124.00 | 125.00 | 124.00 | 124.00 | 241.5K |
| 10:55 | 123.00 | 123.00 | 122.00 | 123.00 | 131.9K |
| 11:00 | 122.00 | 123.00 | 122.00 | 123.00 | 86.2K |
| 11:05 | 124.00 | 124.00 | 124.00 | 124.00 | 174.1K |
| 11:10 | 124.00 | 125.00 | 124.00 | 124.00 | 44.7K |
| 11:15 | 124.00 | 125.00 | 124.00 | 124.00 | 159.9K |
| 11:20 | 123.00 | 124.00 | 123.00 | 124.00 | 58.5K |
| 11:25 | 124.00 | 124.00 | 124.00 | 124.00 | 3.8K |
| 11:30 | 124.00 | 124.00 | 124.00 | 124.00 | 2.2K |
| 12:30 | 124.00 | 124.00 | 123.00 | 124.00 | 238.0K |
| 12:35 | 124.00 | 124.00 | 123.00 | 123.00 | 162.7K |
| 12:40 | 123.00 | 123.00 | 123.00 | 123.00 | 84.6K |
| 12:45 | 123.00 | 123.00 | 122.00 | 123.00 | 91.8K |
| 12:50 | 123.00 | 123.00 | 122.00 | 123.00 | 78.3K |
| 12:55 | 123.00 | 123.00 | 122.00 | 122.00 | 8.5K |
| 13:00 | 122.00 | 123.00 | 122.00 | 123.00 | 68.4K |
| 13:05 | 123.00 | 123.00 | 123.00 | 123.00 | 28.7K |
| 13:10 | 123.00 | 123.00 | 123.00 | 123.00 | 7.7K |
| 13:15 | 123.00 | 123.00 | 123.00 | 123.00 | 12.3K |
| 13:20 | 123.00 | 123.00 | 123.00 | 123.00 | 0.3K |
| 13:25 | 123.00 | 123.00 | 123.00 | 123.00 | 0.2K |
| 13:30 | 123.00 | 123.00 | 123.00 | 123.00 | 55.1K |
| 13:35 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 13:40 | 123.00 | 123.00 | 123.00 | 123.00 | 8.3K |
| 13:45 | 123.00 | 123.00 | 123.00 | 123.00 | 55.2K |
| 13:50 | 123.00 | 123.00 | 123.00 | 123.00 | 3.1K |
| 13:55 | 123.00 | 124.00 | 123.00 | 124.00 | 17.6K |
| 14:00 | 124.00 | 124.00 | 123.00 | 123.00 | 44.3K |
| 14:05 | 123.00 | 123.00 | 123.00 | 123.00 | 5.0K |
| 14:10 | 123.00 | 123.00 | 123.00 | 123.00 | 97.2K |
| 14:15 | 123.00 | 124.00 | 123.00 | 123.00 | 51.8K |
| 14:20 | 123.00 | 123.00 | 122.00 | 123.00 | 12.0K |
| 14:25 | 123.00 | 123.00 | 123.00 | 123.00 | 2.4K |
| 14:30 | 123.00 | 123.00 | 122.00 | 123.00 | 13.7K |
| 14:35 | 123.00 | 123.00 | 122.00 | 123.00 | 12.0K |
| 14:40 | 123.00 | 123.00 | 122.00 | 123.00 | 26.2K |
| 14:45 | 123.00 | 123.00 | 122.00 | 123.00 | 9.8K |
| 14:50 | 123.00 | 123.00 | 123.00 | 123.00 | 27.2K |
| 14:55 | 123.00 | 123.00 | 123.00 | 123.00 | 0.8K |
| 15:00 | 122.00 | 123.00 | 122.00 | 123.00 | 5.7K |
| 15:05 | 123.00 | 123.00 | 122.00 | 123.00 | 5.5K |
| 15:10 | 123.00 | 123.00 | 122.00 | 123.00 | 51.1K |
| 15:15 | 124.00 | 124.00 | 123.00 | 124.00 | 110.2K |
| 15:20 | 123.00 | 124.00 | 123.00 | 124.00 | 42.4K |
| 15:30 | 122.00 | 122.00 | 122.00 | 122.00 | 232.2K |