5.14
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:59 | 4.08 | 4.08 | 4.08 | 4.08 | 1.5K |
| 10:03 | 4.08 | 4.08 | 4.08 | 4.08 | 1.1K |
| 10:07 | 4.08 | 4.08 | 4.08 | 4.08 | 0.3K |
| 10:09 | 4.07 | 4.07 | 4.07 | 4.07 | 0.1K |
| 10:12 | 4.07 | 4.07 | 4.07 | 4.07 | 0.3K |
| 10:13 | 4.08 | 4.08 | 4.08 | 4.08 | 1.3K |
| 10:14 | 4.09 | 4.09 | 4.08 | 4.08 | 2.5K |
| 10:31 | 4.07 | 4.07 | 4.07 | 4.07 | 0.5K |
| 10:34 | 4.08 | 4.08 | 4.08 | 4.08 | 0.4K |
| 10:43 | 4.07 | 4.07 | 4.07 | 4.07 | 0.2K |
| 10:45 | 4.07 | 4.07 | 4.07 | 4.07 | 0.5K |
| 10:46 | 4.07 | 4.07 | 4.07 | 4.07 | 0.7K |
| 10:54 | 4.07 | 4.07 | 4.07 | 4.07 | 0.6K |
| 10:57 | 4.07 | 4.07 | 4.07 | 4.07 | 0.9K |
| 10:58 | 4.08 | 4.08 | 4.08 | 4.08 | 0.6K |
| 10:59 | 4.10 | 4.10 | 4.10 | 4.10 | 0.5K |
| 11:03 | 4.08 | 4.08 | 4.08 | 4.08 | 0.3K |
| 11:04 | 4.08 | 4.08 | 4.08 | 4.08 | 0.1K |
| 11:05 | 4.09 | 4.09 | 4.09 | 4.09 | 0.7K |
| 11:09 | 4.08 | 4.08 | 4.08 | 4.08 | 0.3K |
| 11:10 | 4.09 | 4.09 | 4.09 | 4.09 | 0.9K |
| 11:12 | 4.10 | 4.10 | 4.10 | 4.10 | 3.0K |
| 11:31 | 4.09 | 4.09 | 4.09 | 4.09 | 0.1K |
| 11:32 | 4.09 | 4.09 | 4.09 | 4.09 | 0.8K |
| 11:48 | 4.10 | 4.10 | 4.10 | 4.10 | 0.6K |
| 12:00 | 4.13 | 4.13 | 4.13 | 4.13 | 0.6K |
| 12:02 | 4.12 | 4.12 | 4.12 | 4.12 | 0.4K |
| 12:10 | 4.12 | 4.12 | 4.12 | 4.12 | 0.3K |
| 12:17 | 4.12 | 4.12 | 4.12 | 4.12 | 0.1K |
| 12:18 | 4.12 | 4.12 | 4.12 | 4.12 | 1.3K |
| 12:32 | 4.13 | 4.13 | 4.12 | 4.12 | 2.3K |
| 12:36 | 4.12 | 4.12 | 4.12 | 4.12 | 0.2K |
| 12:38 | 4.13 | 4.13 | 4.13 | 4.13 | 0.6K |
| 12:47 | 4.12 | 4.12 | 4.12 | 4.12 | 5.1K |
| 12:53 | 4.11 | 4.11 | 4.11 | 4.11 | 0.6K |
| 12:58 | 4.11 | 4.11 | 4.11 | 4.11 | 1.8K |
| 13:01 | 4.11 | 4.11 | 4.11 | 4.11 | 1.5K |
| 13:18 | 4.10 | 4.10 | 4.10 | 4.10 | 2.7K |
| 13:42 | 4.11 | 4.11 | 4.11 | 4.11 | 2.0K |
| 13:54 | 4.11 | 4.11 | 4.11 | 4.11 | 0.4K |
| 13:59 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 14:04 | 4.11 | 4.11 | 4.11 | 4.11 | 1.0K |
| 14:20 | 4.11 | 4.11 | 4.11 | 4.11 | 0.9K |
| 14:34 | 4.11 | 4.11 | 4.11 | 4.11 | 0.4K |
| 14:39 | 4.11 | 4.12 | 4.11 | 4.12 | 3.9K |
| 14:54 | 4.13 | 4.13 | 4.13 | 4.13 | 1.3K |
| 15:00 | 4.12 | 4.12 | 4.12 | 4.12 | 3.3K |
| 15:09 | 4.12 | 4.12 | 4.12 | 4.12 | 1.8K |
| 15:12 | 4.13 | 4.13 | 4.13 | 4.13 | 0.6K |
| 15:15 | 4.12 | 4.12 | 4.12 | 4.12 | 2.1K |
| 15:20 | 4.12 | 4.12 | 4.12 | 4.12 | 2.9K |
| 15:30 | 4.13 | 4.13 | 4.13 | 4.13 | 0.6K |
| 15:33 | 4.13 | 4.13 | 4.13 | 4.13 | 2.6K |
| 15:34 | 4.14 | 4.14 | 4.14 | 4.14 | 0.5K |
| 15:35 | 4.14 | 4.14 | 4.14 | 4.14 | 2.8K |
| 15:45 | 4.14 | 4.14 | 4.14 | 4.14 | 0.5K |
| 15:46 | 4.14 | 4.14 | 4.14 | 4.14 | 1.7K |
| 15:48 | 4.14 | 4.14 | 4.14 | 4.14 | 0.6K |
| 15:50 | 4.14 | 4.14 | 4.14 | 4.14 | 1.0K |
| 15:51 | 4.14 | 4.14 | 4.13 | 4.13 | 0.7K |
| 15:52 | 4.12 | 4.12 | 4.12 | 4.12 | 3.5K |
| 15:53 | 4.12 | 4.12 | 4.12 | 4.12 | 0.7K |
| 15:54 | 4.12 | 4.12 | 4.12 | 4.12 | 0.3K |
| 15:55 | 4.12 | 4.12 | 4.12 | 4.12 | 2.1K |
| 15:56 | 4.11 | 4.11 | 4.11 | 4.11 | 0.8K |
| 15:57 | 4.11 | 4.12 | 4.11 | 4.12 | 1.2K |
| 15:58 | 4.12 | 4.12 | 4.12 | 4.12 | 0.3K |
| 15:59 | 4.11 | 4.12 | 4.11 | 4.11 | 47.8K |