WideOpenWest

WOW
🏛️ usa →
5.11
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 3.98 4.11 3.98 4.05 0.5M
2023-12-28 4.02 4.15 3.99 4.00 0.5M
2023-12-27 4.05 4.11 3.99 4.00 0.7M
2023-12-26 3.87 4.15 3.80 4.10 0.8M
2023-12-22 3.76 3.93 3.70 3.80 1.0M
2023-12-21 3.79 3.87 3.67 3.71 0.6M
2023-12-20 3.95 4.05 3.76 3.77 0.4M
2023-12-19 3.80 4.05 3.78 3.91 0.9M
2023-12-18 3.98 4.02 3.71 3.73 0.8M
2023-12-15 4.08 4.17 3.94 3.97 1.0M
2023-12-14 3.96 4.19 3.93 4.01 1.1M
2023-12-13 3.75 3.89 3.59 3.84 0.6M
2023-12-12 3.77 3.77 3.53 3.68 0.3M
2023-12-11 3.97 4.03 3.68 3.73 0.5M
2023-12-08 3.99 4.00 3.86 3.97 0.3M
2023-12-07 3.80 3.96 3.76 3.96 0.4M
2023-12-06 3.98 4.04 3.79 3.82 0.4M
2023-12-05 4.19 4.27 3.92 3.94 0.3M
2023-12-04 4.16 4.37 4.16 4.23 0.6M
2023-12-01 4.05 4.22 4.02 4.18 0.5M
2023-11-30 4.30 4.30 3.99 4.00 0.6M
2023-11-29 4.32 4.38 4.25 4.30 0.5M
2023-11-28 4.32 4.35 4.21 4.27 0.4M
2023-11-27 4.42 4.47 4.21 4.34 0.5M
2023-11-24 4.47 4.57 4.40 4.46 0.1M
2023-11-22 4.39 4.55 4.34 4.49 0.3M
2023-11-21 4.12 4.35 4.12 4.33 0.4M
2023-11-20 3.79 4.31 3.79 4.17 0.7M
2023-11-17 3.83 3.90 3.78 3.81 0.6M
2023-11-16 3.91 4.06 3.77 3.80 0.8M
2023-11-15 3.89 3.96 3.83 3.94 0.7M
2023-11-14 3.29 3.81 3.21 3.79 1.6M
2023-11-13 2.87 3.25 2.87 3.16 2.6M
2023-11-10 3.25 3.25 2.81 2.87 2.5M
2023-11-09 4.94 4.94 2.90 3.19 3.6M
2023-11-08 7.81 7.88 7.36 7.40 0.2M
2023-11-07 7.51 7.73 7.48 7.72 0.4M
2023-11-06 7.60 7.83 7.45 7.57 0.5M
2023-11-03 7.27 7.57 7.24 7.57 0.3M
2023-11-02 6.97 7.23 6.97 7.11 0.2M
2023-11-01 7.08 7.08 6.82 6.88 0.2M
2023-10-31 6.91 7.05 6.82 7.04 0.3M
2023-10-30 6.87 7.04 6.79 6.85 0.2M
2023-10-27 6.72 6.80 6.71 6.77 0.3M
2023-10-26 6.86 6.88 6.74 6.75 0.2M
2023-10-25 6.77 7.00 6.74 6.90 0.2M
2023-10-24 6.82 6.89 6.69 6.85 0.3M
2023-10-23 6.95 7.15 6.78 6.79 0.2M
2023-10-20 7.07 7.15 7.00 7.01 0.3M
2023-10-19 7.31 7.31 7.00 7.05 0.1M
2023-10-18 7.41 7.41 7.23 7.27 0.2M
2023-10-17 7.14 7.48 7.14 7.44 0.3M
2023-10-16 7.18 7.33 7.10 7.15 0.2M
2023-10-13 7.25 7.28 6.99 7.10 0.2M
2023-10-12 7.45 7.45 7.15 7.20 0.1M
2023-10-11 7.52 7.58 7.38 7.43 0.1M
2023-10-10 7.41 7.55 7.39 7.46 0.1M
2023-10-09 7.28 7.48 7.18 7.38 0.2M
2023-10-06 7.46 7.52 7.33 7.35 0.2M
2023-10-05 7.21 7.50 7.21 7.46 0.3M
2023-10-04 7.21 7.42 7.15 7.26 0.2M
2023-10-03 7.52 7.57 7.24 7.25 0.2M
2023-10-02 7.65 7.66 7.50 7.51 0.2M
2023-09-29 7.68 7.79 7.59 7.65 0.2M
2023-09-28 7.71 7.76 7.59 7.64 0.2M
2023-09-27 7.76 8.00 7.69 7.71 0.2M
2023-09-26 7.56 7.78 7.56 7.73 0.2M
2023-09-25 7.58 7.70 7.49 7.60 0.2M
2023-09-22 7.71 7.76 7.55 7.60 0.2M
2023-09-21 7.54 7.76 7.54 7.69 0.1M
2023-09-20 7.84 7.97 7.68 7.69 0.1M
2023-09-19 7.63 7.81 7.57 7.78 0.2M
2023-09-18 7.65 7.65 7.48 7.60 0.2M
2023-09-15 7.66 7.82 7.56 7.62 0.5M
2023-09-14 7.54 7.70 7.49 7.68 0.3M
2023-09-13 7.47 7.56 7.35 7.49 0.2M
2023-09-12 7.59 7.63 7.48 7.51 0.3M
2023-09-11 7.65 7.78 7.49 7.59 0.2M
2023-09-08 7.43 7.64 7.39 7.63 0.3M
2023-09-07 8.02 8.02 7.37 7.45 0.4M
2023-09-06 8.19 8.24 8.04 8.05 0.3M
2023-09-05 7.94 8.18 7.89 8.16 0.3M
2023-09-01 8.17 8.26 7.89 8.01 0.3M
2023-08-31 8.02 8.18 7.96 8.10 0.3M
2023-08-30 8.22 8.28 7.91 8.00 0.4M
2023-08-29 7.66 8.22 7.61 8.21 0.3M
2023-08-28 7.49 7.68 7.49 7.68 0.2M
2023-08-25 7.53 7.63 7.40 7.48 0.2M
2023-08-24 7.49 7.61 7.42 7.51 0.2M
2023-08-23 7.48 7.61 7.45 7.53 0.2M
2023-08-22 7.57 7.59 7.41 7.46 0.2M
2023-08-21 7.49 7.66 7.49 7.58 0.2M
2023-08-18 7.53 7.80 7.44 7.59 0.3M
2023-08-17 7.35 7.60 7.34 7.56 0.3M
2023-08-16 7.50 7.57 7.37 7.38 0.3M
2023-08-15 7.76 7.79 7.33 7.53 0.3M
2023-08-14 7.60 7.95 7.46 7.93 0.3M
2023-08-11 7.67 7.75 7.37 7.61 0.3M
2023-08-10 7.92 8.13 7.63 7.73 0.4M
2023-08-09 7.54 7.92 7.53 7.92 0.4M
2023-08-08 7.84 7.85 7.19 7.54 0.8M
2023-08-07 8.23 8.43 8.11 8.28 0.2M
2023-08-04 8.18 8.49 8.18 8.23 0.4M
2023-08-03 8.25 8.47 8.17 8.21 0.3M
2023-08-02 7.99 8.39 7.95 8.27 0.3M
2023-08-01 8.20 8.43 8.00 8.06 0.9M
2023-07-31 7.80 8.24 7.80 8.24 0.6M
2023-07-28 7.92 8.08 7.79 7.82 0.3M
2023-07-27 8.27 8.43 7.78 7.86 0.3M
2023-07-26 8.16 8.24 8.02 8.13 0.2M
2023-07-25 8.23 8.33 7.96 8.11 0.3M
2023-07-24 7.92 8.43 7.92 8.28 0.8M
2023-07-21 8.49 8.59 7.94 8.00 0.4M
2023-07-20 8.05 8.50 7.91 8.43 0.4M
2023-07-19 7.84 8.09 7.83 8.00 0.5M
2023-07-18 7.74 8.24 7.65 7.83 0.3M
2023-07-17 8.34 8.34 7.50 7.84 0.3M
2023-07-14 8.72 8.72 8.35 8.37 0.1M
2023-07-13 8.85 8.97 8.71 8.77 0.1M
2023-07-12 8.76 9.00 8.59 8.81 0.3M
2023-07-11 8.64 8.87 8.62 8.70 0.2M
2023-07-10 8.83 8.96 8.61 8.63 0.2M
2023-07-07 8.54 9.06 8.54 8.88 0.3M
2023-07-06 8.46 8.60 8.35 8.54 0.2M
2023-07-05 8.51 8.64 8.36 8.59 0.2M
2023-07-03 8.38 8.61 8.38 8.59 0.1M
2023-06-30 8.52 8.53 8.37 8.44 0.2M
2023-06-29 8.42 8.72 8.40 8.47 0.2M
2023-06-28 8.20 8.43 7.90 8.42 0.2M
2023-06-27 7.96 8.34 7.86 8.20 0.2M
2023-06-26 7.65 8.05 7.65 7.91 0.2M
2023-06-23 7.30 7.65 7.29 7.65 1.6M
2023-06-22 7.49 7.49 7.26 7.44 0.3M
2023-06-21 7.66 7.66 7.47 7.54 0.3M
2023-06-20 7.85 7.85 7.57 7.71 0.3M
2023-06-16 7.88 7.88 7.63 7.84 0.5M
2023-06-15 7.76 7.83 7.54 7.79 0.4M
2023-06-14 8.07 8.14 7.76 7.78 0.4M
2023-06-13 8.09 8.27 8.02 8.03 0.3M
2023-06-12 8.01 8.25 8.01 8.05 0.3M
2023-06-09 8.23 8.25 7.90 8.03 0.4M
2023-06-08 8.35 8.39 8.12 8.25 0.2M
2023-06-07 8.02 8.46 8.02 8.39 0.5M
2023-06-06 7.86 8.07 7.84 7.97 0.3M
2023-06-05 7.80 7.96 7.68 7.90 0.4M
2023-06-02 7.96 8.18 7.79 7.80 0.5M
2023-06-01 7.51 8.02 7.48 7.82 1.6M
2023-05-31 7.68 7.73 7.43 7.60 0.7M
2023-05-30 7.97 8.00 7.65 7.69 1.1M
2023-05-26 7.82 8.04 7.71 7.91 0.4M
2023-05-25 7.77 7.96 7.67 7.83 0.3M
2023-05-24 8.06 8.09 7.75 7.83 0.3M
2023-05-23 7.94 8.24 7.94 8.07 0.4M
2023-05-22 8.08 8.22 7.95 7.97 0.4M
2023-05-19 8.32 8.43 7.94 8.07 0.4M
2023-05-18 8.23 8.32 7.98 8.23 0.4M
2023-05-17 8.08 8.45 8.06 8.23 0.4M
2023-05-16 7.99 8.07 7.86 8.00 0.4M
2023-05-15 8.01 8.25 7.98 8.04 0.3M
2023-05-12 7.83 8.02 7.55 7.92 0.5M
2023-05-11 7.98 8.06 7.77 7.82 0.4M
2023-05-10 8.11 8.30 7.78 8.00 0.4M
2023-05-09 8.17 8.22 7.50 8.01 0.6M
2023-05-08 8.53 8.90 8.26 8.31 0.5M
2023-05-05 9.15 9.17 8.15 8.56 1.0M
2023-05-04 10.59 10.99 9.02 9.13 1.2M
2023-05-03 11.16 11.59 11.16 11.32 0.3M
2023-05-02 11.50 11.52 11.15 11.16 0.3M
2023-05-01 11.46 11.75 11.42 11.55 0.3M
2023-04-28 11.16 11.65 11.16 11.43 0.4M
2023-04-27 10.71 11.20 10.66 11.19 0.2M
2023-04-26 10.70 10.87 10.51 10.55 0.3M
2023-04-25 10.77 11.03 10.75 10.78 0.2M
2023-04-24 10.94 11.25 10.91 10.94 0.2M
2023-04-21 10.77 10.96 10.72 10.93 0.2M
2023-04-20 10.59 10.78 10.58 10.74 0.2M
2023-04-19 10.65 10.89 10.56 10.70 0.2M
2023-04-18 10.90 10.98 10.62 10.76 0.2M
2023-04-17 10.67 11.01 10.67 10.85 0.1M
2023-04-14 10.97 11.13 10.54 10.73 0.2M
2023-04-13 10.60 11.03 10.60 10.98 0.2M
2023-04-12 11.11 11.26 10.53 10.54 0.2M
2023-04-11 11.05 11.31 10.98 11.02 0.3M
2023-04-10 10.63 11.14 10.63 10.98 1.3M
2023-04-06 10.56 10.80 10.53 10.69 0.3M
2023-04-05 10.45 10.76 10.45 10.60 0.3M
2023-04-04 10.70 10.80 10.32 10.51 0.5M
2023-04-03 10.64 10.83 10.28 10.34 0.3M
2023-03-31 10.46 10.70 10.46 10.63 0.4M
2023-03-30 10.38 10.57 10.29 10.40 0.3M
2023-03-29 10.46 10.53 10.25 10.33 0.4M
2023-03-28 10.51 10.70 10.25 10.31 0.4M
2023-03-27 10.38 10.61 10.32 10.56 0.4M
2023-03-24 10.04 10.27 10.04 10.26 0.3M
2023-03-23 10.14 10.31 10.05 10.17 0.4M
2023-03-22 9.96 10.26 9.76 10.04 0.5M
2023-03-21 9.95 10.12 9.90 9.96 0.4M
2023-03-20 9.81 9.85 9.53 9.69 0.4M
2023-03-17 9.73 9.83 9.60 9.71 0.6M
2023-03-16 9.52 9.85 9.33 9.73 0.4M
2023-03-15 9.13 9.66 9.13 9.57 0.6M
2023-03-14 10.31 10.31 9.33 9.44 0.7M
2023-03-13 9.47 10.17 9.44 9.86 0.6M
2023-03-10 9.98 9.98 9.48 9.65 0.6M
2023-03-09 10.34 10.48 10.01 10.05 0.4M
2023-03-08 10.32 10.38 10.18 10.31 0.3M
2023-03-07 10.33 10.67 10.28 10.30 0.4M
2023-03-06 10.77 10.98 10.17 10.30 0.4M
2023-03-03 10.82 10.96 10.69 10.71 0.3M
2023-03-02 10.70 10.71 10.45 10.70 0.3M
2023-03-01 10.94 11.05 10.67 10.86 0.3M
2023-02-28 10.63 11.09 10.51 10.93 0.5M
2023-02-27 11.87 11.97 10.53 10.64 0.6M
2023-02-24 11.50 12.07 11.48 11.84 0.6M
2023-02-23 11.61 12.45 11.61 12.40 0.5M
2023-02-22 10.95 11.64 10.90 11.61 0.5M
2023-02-21 11.78 11.86 11.09 11.12 0.4M
2023-02-17 12.01 12.08 11.69 11.99 0.3M
2023-02-16 11.74 12.12 11.74 11.96 0.2M
2023-02-15 11.55 12.01 11.52 11.99 0.2M
2023-02-14 11.57 11.87 11.41 11.67 0.2M
2023-02-13 11.32 11.72 11.25 11.66 0.6M
2023-02-10 11.05 11.38 11.05 11.33 0.3M
2023-02-09 11.70 11.97 11.16 11.18 0.5M
2023-02-08 12.05 12.15 11.49 11.56 0.7M
2023-02-07 11.77 12.02 11.69 12.02 0.3M
2023-02-06 11.84 11.98 11.80 11.89 0.2M
2023-02-03 12.06 12.21 11.92 12.00 0.3M
2023-02-02 12.00 12.24 11.91 12.22 0.4M
2023-02-01 11.43 11.89 11.38 11.82 0.3M
2023-01-31 11.44 11.54 11.30 11.49 0.3M
2023-01-30 11.30 11.66 11.28 11.39 0.3M
2023-01-27 11.43 11.57 11.29 11.36 0.2M
2023-01-26 11.43 11.60 11.22 11.46 0.4M
2023-01-25 11.10 11.33 11.02 11.33 0.3M
2023-01-24 11.20 11.51 11.14 11.15 0.3M
2023-01-23 11.11 11.44 11.11 11.39 0.2M
2023-01-20 11.07 11.29 10.87 11.08 0.4M
2023-01-19 10.68 10.99 10.63 10.98 0.3M
2023-01-18 11.07 11.18 10.54 10.75 0.5M
2023-01-17 10.65 11.13 10.53 11.01 0.4M
2023-01-13 10.80 10.97 10.59 10.68 0.3M
2023-01-12 10.76 11.00 10.59 10.89 0.2M
2023-01-11 10.54 10.78 10.49 10.62 0.2M
2023-01-10 10.40 10.57 10.37 10.45 0.2M
2023-01-09 10.22 10.55 10.07 10.41 0.5M
2023-01-06 9.99 10.26 9.87 10.16 0.3M
2023-01-05 9.77 9.89 9.47 9.85 0.3M
2023-01-04 9.58 9.82 9.42 9.74 0.3M
2023-01-03 9.26 9.48 9.15 9.45 0.5M