Wielton SA

WLTP
🏛️ poland →
6.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.19 6.38 6.10 6.38 78.7K
09:05 6.39 6.39 6.21 6.34 23.5K
09:10 6.34 6.37 6.25 6.34 15.8K
09:15 6.30 6.35 6.25 6.30 7.9K
09:20 6.34 6.34 6.26 6.34 6.3K
09:25 6.34 6.34 6.27 6.27 5.6K
09:30 6.27 6.33 6.24 6.29 18.3K
09:35 6.22 6.26 6.16 6.26 9.0K
09:40 6.26 6.26 6.20 6.26 3.1K
09:45 6.26 6.26 6.20 6.20 4.7K
09:50 6.20 6.20 6.20 6.20 0.1K
09:55 6.18 6.20 6.16 6.17 3.2K
10:00 6.20 6.20 6.20 6.20 0.3K
10:05 6.20 6.20 6.20 6.20 2.5K
10:10 6.27 6.28 6.27 6.28 0.2K
10:15 6.28 6.28 6.22 6.25 4.2K
10:20 6.29 6.31 6.29 6.31 0.6K
10:25 6.32 6.32 6.32 6.32 1.1K
10:30 6.30 6.33 6.28 6.30 3.6K
10:35 6.33 6.34 6.31 6.34 6.9K
10:40 6.34 6.35 6.32 6.32 16.4K
10:45 6.31 6.31 6.27 6.31 1.9K
10:50 6.31 6.31 6.31 6.31 0.3K
10:55 6.29 6.31 6.26 6.29 6.2K
11:00 6.29 6.29 6.21 6.21 11.2K
11:05 6.26 6.26 6.26 6.26 1.1K
11:10 6.24 6.30 6.24 6.30 0.6K
11:15 6.24 6.24 6.24 6.24 0.4K
11:20 6.24 6.24 6.20 6.20 6.4K
11:25 6.24 6.24 6.20 6.24 4.1K
11:30 6.24 6.24 6.24 6.24 0.0K
11:35 6.24 6.24 6.24 6.24 0.1K
11:40 6.24 6.24 6.15 6.15 13.5K
11:45 6.15 6.18 6.15 6.18 1.1K
11:50 6.22 6.22 6.22 6.22 0.1K
12:00 6.22 6.22 6.22 6.22 0.2K
12:05 6.22 6.22 6.22 6.22 1.2K
12:10 6.22 6.22 6.18 6.18 0.5K
12:15 6.20 6.21 6.20 6.21 0.8K
12:20 6.22 6.22 6.22 6.22 1.6K
12:25 6.22 6.22 6.20 6.20 0.7K
12:40 6.18 6.18 6.17 6.17 1.9K
12:45 6.20 6.20 6.20 6.20 0.0K
12:50 6.20 6.20 6.20 6.20 0.2K
12:55 6.20 6.20 6.20 6.20 0.1K
13:00 6.16 6.16 6.16 6.16 1.2K
13:10 6.16 6.20 6.16 6.20 0.2K
13:15 6.20 6.20 6.16 6.16 0.1K
13:20 6.16 6.20 6.16 6.20 1.3K
13:25 6.15 6.18 6.15 6.18 5.3K
13:30 6.20 6.23 6.20 6.23 0.5K
13:40 6.22 6.22 6.22 6.22 0.0K
13:45 6.22 6.22 6.14 6.14 3.6K
13:50 6.14 6.14 6.14 6.14 0.6K
14:25 6.20 6.20 6.16 6.16 0.0K
14:30 6.21 6.21 6.17 6.18 0.9K
14:35 6.22 6.24 6.22 6.24 10.4K
14:40 6.24 6.24 6.24 6.24 4.0K
14:45 6.18 6.18 6.18 6.18 1.4K
14:55 6.19 6.19 6.19 6.19 0.9K
15:10 6.18 6.23 6.18 6.23 1.2K
15:15 6.19 6.23 6.19 6.19 2.2K
15:20 6.24 6.24 6.19 6.24 0.2K
15:25 6.24 6.24 6.24 6.24 1.6K
15:30 6.24 6.24 6.24 6.24 0.0K
15:40 6.24 6.24 6.24 6.24 0.0K
15:45 6.25 6.25 6.19 6.19 0.6K
15:50 6.24 6.25 6.24 6.25 0.1K
15:55 6.20 6.25 6.20 6.20 4.8K
16:00 6.30 6.33 6.22 6.31 6.7K
16:05 6.33 6.33 6.33 6.33 2.0K
16:10 6.33 6.33 6.33 6.33 2.6K
16:15 6.33 6.33 6.24 6.24 4.8K
16:25 6.21 6.21 6.21 6.21 0.7K
16:35 6.26 6.27 6.26 6.27 7.4K
16:40 6.27 6.55 6.27 6.45 77.8K
16:45 6.52 6.62 6.50 6.50 50.8K
17:00 6.51 6.51 6.51 6.51 6.6K
17:05 6.51 6.51 6.51 6.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available