Wielton SA

WLTP
🏛️ poland →
6.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.30 6.30 6.27 6.27 0.6K
09:10 6.26 6.26 6.26 6.26 0.0K
09:15 6.25 6.28 6.25 6.28 1.6K
09:20 6.30 6.30 6.30 6.30 0.6K
09:30 6.30 6.30 6.30 6.30 0.9K
09:35 6.31 6.31 6.31 6.31 0.0K
09:40 6.31 6.31 6.31 6.31 0.0K
09:45 6.31 6.35 6.31 6.35 0.8K
10:00 6.35 6.37 6.35 6.35 2.0K
10:05 6.38 6.38 6.35 6.37 1.6K
10:10 6.37 6.37 6.37 6.37 0.2K
10:15 6.35 6.35 6.30 6.30 0.9K
10:35 6.36 6.36 6.36 6.36 0.3K
10:40 6.36 6.36 6.36 6.36 0.0K
10:45 6.36 6.36 6.36 6.36 0.3K
10:55 6.31 6.31 6.31 6.31 1.5K
11:00 6.30 6.30 6.30 6.30 1.5K
11:05 6.31 6.31 6.31 6.31 0.2K
11:10 6.31 6.31 6.31 6.31 0.1K
11:25 6.30 6.30 6.30 6.30 1.3K
11:35 6.30 6.30 6.30 6.30 0.2K
11:55 6.31 6.31 6.31 6.31 1.0K
12:15 6.30 6.30 6.30 6.30 0.0K
12:20 6.30 6.30 6.30 6.30 0.0K
12:35 6.31 6.35 6.31 6.35 1.4K
12:50 6.31 6.31 6.31 6.31 0.1K
12:55 6.31 6.31 6.28 6.28 0.5K
13:20 6.26 6.26 6.26 6.26 0.3K
13:35 6.27 6.27 6.26 6.26 0.2K
13:40 6.32 6.32 6.32 6.32 0.2K
13:45 6.26 6.26 6.26 6.26 0.8K
13:55 6.32 6.32 6.26 6.26 1.0K
14:10 6.30 6.30 6.30 6.30 0.1K
14:15 6.26 6.26 6.25 6.25 1.0K
14:30 6.30 6.30 6.30 6.30 0.1K
14:35 6.25 6.25 6.24 6.24 1.8K
14:45 6.23 6.23 6.23 6.23 0.2K
15:15 6.23 6.23 6.23 6.23 0.1K
15:25 6.23 6.23 6.22 6.22 2.4K
15:45 6.22 6.22 6.20 6.20 9.7K
15:50 6.20 6.20 6.20 6.20 0.1K
15:55 6.21 6.21 6.21 6.21 0.0K
16:05 6.20 6.20 6.20 6.20 1.0K
16:10 6.20 6.20 6.20 6.20 0.9K
16:15 6.20 6.20 6.20 6.20 0.0K
16:20 6.21 6.21 6.21 6.21 0.8K
16:25 6.23 6.23 6.23 6.23 0.0K
16:35 6.23 6.23 6.23 6.23 0.0K
16:40 6.26 6.26 6.26 6.26 0.8K
16:45 6.20 6.21 6.20 6.21 0.6K
17:00 6.20 6.20 6.20 6.20 1.9K
17:05 6.20 6.20 6.20 6.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available