Wielton SA

WLTP
🏛️ poland →
6.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.20 6.30 6.20 6.30 1.8K
09:05 6.30 6.30 6.25 6.25 0.1K
09:10 6.25 6.25 6.21 6.21 0.9K
09:15 6.21 6.31 6.21 6.31 0.3K
09:20 6.34 6.34 6.34 6.34 2.4K
09:30 6.32 6.32 6.32 6.32 0.0K
09:40 6.32 6.32 6.32 6.32 0.6K
09:45 6.32 6.32 6.32 6.32 0.1K
09:50 6.26 6.26 6.26 6.26 0.8K
10:00 6.31 6.31 6.25 6.31 0.7K
10:05 6.31 6.31 6.31 6.31 0.0K
10:15 6.23 6.23 6.23 6.23 0.1K
10:30 6.23 6.23 6.23 6.23 0.8K
10:45 6.23 6.23 6.23 6.23 0.3K
10:50 6.23 6.23 6.23 6.23 0.8K
11:15 6.29 6.29 6.29 6.29 0.6K
11:20 6.29 6.29 6.29 6.29 0.1K
11:30 6.30 6.30 6.30 6.30 1.0K
11:45 6.31 6.31 6.31 6.31 0.5K
11:55 6.29 6.29 6.29 6.29 0.0K
12:00 6.29 6.30 6.29 6.30 0.1K
12:05 6.27 6.31 6.27 6.31 1.6K
12:20 6.30 6.31 6.30 6.31 1.1K
12:35 6.29 6.29 6.29 6.29 0.2K
13:00 6.29 6.29 6.29 6.29 0.1K
13:20 6.29 6.29 6.29 6.29 2.0K
13:25 6.29 6.29 6.29 6.29 0.0K
13:30 6.26 6.26 6.26 6.26 2.2K
13:35 6.28 6.28 6.28 6.28 0.2K
13:40 6.28 6.28 6.28 6.28 0.9K
13:50 6.28 6.28 6.28 6.28 0.3K
14:00 6.28 6.28 6.28 6.28 0.4K
14:15 6.28 6.28 6.28 6.28 1.0K
14:30 6.27 6.27 6.27 6.27 1.0K
14:35 6.27 6.27 6.27 6.27 0.6K
14:45 6.27 6.27 6.27 6.27 0.0K
15:00 6.25 6.25 6.25 6.25 0.2K
15:20 6.25 6.25 6.23 6.23 0.4K
15:30 6.26 6.26 6.26 6.26 0.1K
15:35 6.27 6.33 6.27 6.33 3.1K
15:50 6.32 6.32 6.32 6.32 0.0K
16:00 6.31 6.31 6.31 6.31 0.1K
16:05 6.31 6.31 6.31 6.31 0.2K
16:10 6.31 6.31 6.31 6.31 0.0K
16:25 6.29 6.29 6.29 6.29 0.0K
16:30 6.29 6.29 6.29 6.29 0.5K
16:35 6.29 6.29 6.29 6.29 1.5K
16:45 6.29 6.29 6.24 6.28 2.2K
17:00 6.27 6.27 6.27 6.27 0.3K
17:05 6.27 6.27 6.27 6.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available