Wielton SA

WLTP
🏛️ poland →
6.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.30 6.32 6.30 6.32 0.6K
09:05 6.32 6.35 6.32 6.35 1.2K
09:10 6.36 6.36 6.36 6.36 0.5K
09:15 6.34 6.34 6.34 6.34 0.5K
09:35 6.33 6.33 6.33 6.33 0.5K
09:40 6.25 6.25 6.25 6.25 1.4K
09:50 6.23 6.23 6.23 6.23 6.6K
09:55 6.23 6.23 6.23 6.23 0.2K
10:00 6.28 6.28 6.28 6.28 0.9K
10:05 6.30 6.30 6.30 6.30 1.3K
10:15 6.21 6.21 6.21 6.21 0.2K
10:20 6.28 6.28 6.28 6.28 0.1K
10:25 6.28 6.28 6.28 6.28 0.5K
10:40 6.28 6.28 6.28 6.28 0.2K
10:45 6.28 6.28 6.28 6.28 0.1K
10:50 6.29 6.29 6.29 6.29 0.0K
10:55 6.29 6.29 6.29 6.29 0.0K
11:10 6.28 6.28 6.28 6.28 0.0K
11:15 6.28 6.28 6.28 6.28 0.1K
11:30 6.28 6.28 6.28 6.28 0.0K
11:40 6.29 6.29 6.29 6.29 0.2K
11:50 6.29 6.29 6.29 6.29 0.0K
12:30 6.28 6.28 6.28 6.28 0.2K
12:55 6.27 6.27 6.27 6.27 0.2K
13:00 6.24 6.24 6.24 6.24 1.0K
13:10 6.23 6.23 6.23 6.23 0.1K
13:20 6.25 6.25 6.25 6.25 0.3K
13:30 6.24 6.24 6.23 6.23 1.3K
13:35 6.25 6.25 6.25 6.25 0.3K
13:40 6.25 6.25 6.25 6.25 0.3K
14:10 6.25 6.25 6.25 6.25 0.2K
14:15 6.25 6.25 6.25 6.25 0.5K
14:20 6.23 6.23 6.23 6.23 0.6K
14:25 6.25 6.25 6.23 6.23 0.3K
14:30 6.22 6.22 6.22 6.22 0.3K
14:35 6.23 6.23 6.23 6.23 0.0K
14:40 6.23 6.23 6.23 6.23 0.3K
14:45 6.22 6.22 6.22 6.22 0.3K
14:55 6.22 6.22 6.22 6.22 0.3K
15:00 6.22 6.22 6.22 6.22 0.3K
15:05 6.22 6.22 6.21 6.21 1.5K
15:10 6.23 6.23 6.23 6.23 0.2K
15:15 6.23 6.23 6.23 6.23 0.0K
15:20 6.23 6.23 6.23 6.23 0.0K
15:35 6.22 6.22 6.22 6.22 0.1K
15:40 6.22 6.22 6.22 6.22 0.0K
15:45 6.22 6.22 6.22 6.22 0.3K
15:50 6.21 6.21 6.21 6.21 0.1K
15:55 6.22 6.22 6.22 6.22 0.1K
16:00 6.22 6.22 6.22 6.22 0.2K
16:20 6.22 6.22 6.21 6.21 0.3K
16:30 6.21 6.21 6.21 6.21 0.4K
16:35 6.23 6.23 6.23 6.23 0.8K
16:45 6.20 6.20 6.20 6.20 6.3K
17:00 6.18 6.18 6.18 6.18 1.8K
17:05 6.18 6.18 6.18 6.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available