Wielton SA

WLTP
🏛️ poland →
6.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.40 6.40 6.34 6.39 7.2K
09:05 6.34 6.40 6.32 6.32 7.0K
09:10 6.30 6.39 6.30 6.39 4.7K
09:15 6.39 6.39 6.32 6.38 3.3K
09:20 6.38 6.38 6.32 6.38 1.5K
09:25 6.39 6.39 6.35 6.35 0.8K
09:30 6.35 6.35 6.33 6.35 0.1K
09:35 6.35 6.35 6.35 6.35 1.0K
09:40 6.33 6.34 6.33 6.34 1.8K
09:45 6.34 6.35 6.34 6.35 0.6K
09:50 6.33 6.35 6.33 6.35 0.2K
09:55 6.34 6.35 6.34 6.35 1.4K
10:00 6.33 6.33 6.33 6.33 1.3K
10:05 6.33 6.33 6.30 6.30 1.6K
10:10 6.33 6.33 6.30 6.30 1.6K
10:15 6.30 6.32 6.28 6.32 7.3K
10:20 6.32 6.32 6.27 6.30 1.2K
10:25 6.30 6.30 6.30 6.30 0.3K
10:30 6.28 6.28 6.25 6.25 8.0K
10:35 6.29 6.29 6.21 6.25 3.8K
10:40 6.25 6.27 6.25 6.26 3.9K
10:45 6.24 6.25 6.22 6.25 3.4K
10:50 6.27 6.27 6.27 6.27 0.7K
10:55 6.25 6.25 6.24 6.25 3.3K
11:00 6.25 6.25 6.22 6.25 1.8K
11:05 6.22 6.25 6.22 6.25 0.8K
11:10 6.25 6.25 6.22 6.22 1.5K
11:15 6.22 6.22 6.20 6.20 2.0K
11:20 6.20 6.20 6.18 6.20 5.0K
11:25 6.18 6.19 6.18 6.18 3.9K
11:30 6.17 6.19 6.15 6.19 5.6K
11:35 6.18 6.19 6.14 6.15 8.7K
11:40 6.15 6.15 6.14 6.14 3.0K
11:45 6.15 6.16 6.15 6.16 3.2K
11:50 6.14 6.19 6.14 6.14 4.0K
11:55 6.13 6.18 6.12 6.18 4.8K
12:00 6.18 6.19 6.17 6.17 0.4K
12:05 6.19 6.19 6.19 6.19 0.4K
12:10 6.15 6.20 6.15 6.19 2.2K
12:15 6.19 6.20 6.19 6.20 4.3K
12:20 6.19 6.20 6.19 6.19 1.6K
12:25 6.20 6.20 6.20 6.20 0.0K
12:30 6.20 6.20 6.18 6.18 0.7K
12:35 6.18 6.19 6.17 6.19 1.0K
12:40 6.19 6.20 6.17 6.19 1.6K
12:45 6.19 6.19 6.19 6.19 0.7K
12:50 6.19 6.20 6.19 6.20 0.4K
12:55 6.20 6.21 6.18 6.18 0.4K
13:00 6.18 6.21 6.15 6.21 3.0K
13:05 6.21 6.21 6.21 6.21 0.0K
13:10 6.21 6.21 6.21 6.21 0.5K
13:15 6.21 6.21 6.21 6.21 0.0K
13:20 6.21 6.21 6.21 6.21 0.0K
13:25 6.21 6.21 6.21 6.21 1.8K
13:30 6.19 6.20 6.19 6.20 0.6K
13:35 6.20 6.20 6.18 6.18 0.4K
13:45 6.20 6.21 6.20 6.21 1.1K
13:50 6.22 6.22 6.22 6.22 0.1K
13:55 6.22 6.23 6.22 6.23 0.7K
14:00 6.22 6.25 6.22 6.25 2.1K
14:05 6.25 6.25 6.25 6.25 0.2K
14:10 6.24 6.24 6.20 6.20 3.0K
14:15 6.19 6.25 6.19 6.25 0.3K
14:25 6.25 6.25 6.22 6.22 0.6K
14:30 6.22 6.22 6.22 6.22 0.2K
14:35 6.22 6.25 6.22 6.25 0.1K
14:40 6.25 6.25 6.22 6.25 0.4K
14:45 6.22 6.23 6.22 6.23 0.3K
14:50 6.25 6.25 6.25 6.25 0.2K
14:55 6.24 6.24 6.24 6.24 0.5K
15:00 6.23 6.23 6.20 6.20 5.0K
15:05 6.20 6.24 6.20 6.24 1.1K
15:15 6.22 6.22 6.22 6.22 0.9K
15:20 6.22 6.22 6.22 6.22 0.5K
15:25 6.22 6.22 6.22 6.22 0.2K
15:30 6.22 6.22 6.19 6.19 0.6K
15:35 6.20 6.22 6.20 6.22 0.6K
15:40 6.59 6.59 6.22 6.33 62.8K
15:45 6.33 6.35 6.30 6.30 1.4K
15:50 6.30 6.30 6.25 6.25 3.7K
15:55 6.25 6.30 6.25 6.26 2.0K
16:00 6.26 6.29 6.26 6.29 0.6K
16:05 6.29 6.29 6.29 6.29 0.2K
16:10 6.29 6.29 6.25 6.29 1.0K
16:15 6.40 6.40 6.28 6.38 15.6K
16:20 6.38 6.38 6.29 6.37 0.3K
16:25 6.37 6.37 6.28 6.30 0.5K
16:30 6.30 6.30 6.24 6.24 7.0K
16:35 6.24 6.29 6.24 6.24 1.4K
16:40 6.28 6.29 6.23 6.23 1.8K
16:45 6.23 6.23 6.16 6.16 10.4K
17:00 6.18 6.18 6.18 6.18 2.3K
17:05 6.18 6.18 6.18 6.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available