Wielton SA

WLTP
🏛️ poland →
6.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.10 6.10 6.09 6.10 5.5K
09:05 6.09 6.10 6.09 6.10 31.2K
09:10 6.10 6.12 6.10 6.12 0.6K
09:15 6.13 6.14 6.10 6.14 22.3K
09:20 6.16 6.17 6.11 6.11 1.3K
09:25 6.14 6.14 6.12 6.12 2.1K
09:30 6.14 6.14 6.14 6.14 0.0K
09:35 6.12 6.15 6.12 6.15 0.2K
09:40 6.12 6.13 6.10 6.13 6.7K
09:45 6.10 6.10 6.08 6.10 3.2K
09:50 6.12 6.12 6.11 6.11 0.1K
09:55 6.11 6.11 6.10 6.11 0.2K
10:00 6.11 6.12 6.11 6.12 0.4K
10:05 6.10 6.10 6.10 6.10 2.7K
10:10 6.10 6.14 6.10 6.14 0.5K
10:15 6.13 6.13 6.13 6.13 0.5K
10:20 6.13 6.13 6.13 6.13 0.0K
10:25 6.14 6.14 6.13 6.13 1.1K
10:30 6.13 6.14 6.11 6.14 4.4K
10:40 6.14 6.14 6.14 6.14 0.9K
10:45 6.11 6.14 6.11 6.14 0.8K
10:50 6.13 6.13 6.13 6.13 0.0K
11:00 6.10 6.10 6.10 6.10 4.0K
11:05 6.10 6.10 6.10 6.10 0.0K
11:10 6.12 6.12 6.12 6.12 0.0K
11:15 6.14 6.14 6.14 6.14 0.1K
11:30 6.12 6.14 6.12 6.14 0.2K
11:35 6.14 6.14 6.12 6.12 1.0K
11:40 6.14 6.14 6.14 6.14 0.1K
11:50 6.14 6.14 6.14 6.14 0.1K
12:00 6.12 6.14 6.12 6.14 0.2K
12:05 6.14 6.14 6.10 6.10 1.7K
12:10 6.14 6.14 6.14 6.14 0.0K
12:15 6.10 6.14 6.10 6.14 0.5K
12:20 6.14 6.14 6.14 6.14 0.1K
12:25 6.12 6.12 6.08 6.08 4.3K
12:30 6.07 6.07 6.07 6.07 5.0K
12:35 6.08 6.10 6.08 6.10 0.0K
12:40 6.10 6.10 6.10 6.10 0.5K
12:45 6.06 6.10 6.06 6.10 1.0K
12:50 6.06 6.08 6.06 6.08 1.0K
12:55 6.08 6.08 6.08 6.08 0.0K
13:00 6.06 6.06 6.06 6.06 0.2K
13:05 6.08 6.08 6.06 6.06 0.2K
13:15 6.08 6.08 6.08 6.08 1.3K
13:20 6.10 6.10 6.10 6.10 1.8K
13:30 6.10 6.10 6.06 6.06 2.9K
13:35 6.09 6.09 6.09 6.09 0.0K
13:45 6.09 6.09 6.09 6.09 0.1K
13:50 6.06 6.06 6.06 6.06 0.0K
13:55 6.09 6.09 6.09 6.09 0.0K
14:00 6.09 6.10 6.09 6.10 0.2K
14:05 6.10 6.10 6.10 6.10 0.0K
14:20 6.10 6.10 6.10 6.10 0.0K
14:30 6.10 6.10 6.06 6.06 3.4K
14:35 6.10 6.10 6.10 6.10 0.1K
14:45 6.11 6.11 6.06 6.06 1.9K
14:50 6.06 6.10 6.06 6.06 1.5K
14:55 6.09 6.10 6.09 6.10 0.0K
15:00 6.10 6.10 6.06 6.06 0.4K
15:05 6.09 6.10 6.09 6.10 0.1K
15:10 6.10 6.10 6.10 6.10 0.1K
15:15 6.09 6.09 6.09 6.09 0.6K
15:20 6.08 6.08 6.08 6.08 0.0K
15:25 6.06 6.10 6.06 6.10 0.4K
15:30 6.06 6.06 6.06 6.06 0.7K
15:35 6.10 6.10 6.10 6.10 0.3K
15:50 6.10 6.10 6.10 6.10 1.0K
15:55 6.10 6.10 6.09 6.09 2.4K
16:00 6.10 6.10 6.10 6.10 1.2K
16:05 6.10 6.10 6.10 6.10 0.0K
16:10 6.10 6.10 6.10 6.10 1.0K
16:20 6.10 6.10 6.06 6.06 3.0K
16:25 6.06 6.11 6.06 6.09 0.2K
16:35 6.10 6.10 6.10 6.10 0.1K
16:40 6.08 6.10 6.08 6.10 1.1K
17:00 6.06 6.06 6.06 6.06 1.3K
17:05 6.06 6.06 6.06 6.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available