Wielton SA

WLTP
🏛️ poland →
6.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.06 6.12 6.06 6.11 2.8K
09:05 6.10 6.10 6.06 6.10 1.0K
09:10 6.10 6.10 6.07 6.08 0.2K
09:15 6.07 6.10 6.06 6.08 0.1K
09:20 6.07 6.07 6.06 6.07 1.0K
09:25 6.08 6.10 6.07 6.07 1.9K
09:30 6.07 6.08 6.06 6.08 2.3K
09:35 6.10 6.10 6.10 6.10 0.2K
09:40 6.10 6.10 6.08 6.08 1.3K
09:45 6.10 6.10 6.10 6.10 0.3K
09:55 6.08 6.08 6.08 6.08 0.3K
10:00 6.08 6.08 6.08 6.08 0.4K
10:15 6.08 6.09 6.08 6.09 1.2K
10:20 6.08 6.09 6.08 6.09 0.1K
10:25 6.10 6.10 6.06 6.06 2.4K
10:30 6.08 6.09 6.07 6.09 1.1K
10:40 6.09 6.09 6.09 6.09 0.6K
10:45 6.09 6.09 6.09 6.09 0.1K
11:00 6.09 6.09 6.09 6.09 0.0K
11:05 6.10 6.10 6.10 6.10 1.3K
11:10 6.09 6.09 6.09 6.09 0.3K
11:15 6.10 6.10 6.10 6.10 0.3K
11:20 6.10 6.10 6.10 6.10 0.0K
11:25 6.10 6.10 6.10 6.10 0.2K
11:30 6.10 6.10 6.08 6.08 1.0K
11:35 6.08 6.10 6.08 6.10 0.3K
11:45 6.10 6.10 6.10 6.10 1.0K
11:55 6.10 6.10 6.10 6.10 0.0K
12:05 6.08 6.08 6.08 6.08 0.0K
12:20 6.10 6.10 6.10 6.10 0.0K
12:25 6.09 6.10 6.09 6.09 1.6K
12:35 6.10 6.10 6.10 6.10 0.1K
12:40 6.08 6.08 6.07 6.07 0.6K
12:45 6.08 6.08 6.07 6.07 0.8K
12:50 6.08 6.08 6.08 6.08 0.0K
12:55 6.10 6.10 6.10 6.10 0.0K
13:00 6.07 6.07 6.07 6.07 0.0K
13:05 6.08 6.08 6.08 6.08 0.0K
13:15 6.08 6.08 6.08 6.08 0.1K
13:20 6.08 6.08 6.06 6.08 1.8K
13:25 6.09 6.09 6.09 6.09 0.0K
13:30 6.10 6.10 6.08 6.08 0.3K
13:35 6.07 6.07 6.07 6.07 0.2K
13:45 6.07 6.08 6.07 6.08 0.3K
13:50 6.08 6.08 6.07 6.07 0.4K
13:55 6.07 6.07 6.07 6.07 0.5K
14:00 6.06 6.06 6.01 6.01 64.3K
14:05 6.02 6.05 6.00 6.05 9.1K
14:10 6.00 6.10 6.00 6.10 0.8K
14:15 6.06 6.06 6.06 6.06 0.0K
14:20 6.06 6.10 6.05 6.10 0.3K
14:30 6.03 6.03 6.02 6.02 0.4K
14:35 6.02 6.02 6.02 6.02 0.1K
14:40 6.09 6.09 6.09 6.09 0.1K
14:50 6.09 6.09 6.09 6.09 0.4K
14:55 6.09 6.09 6.01 6.09 0.3K
15:05 6.09 6.09 6.01 6.01 1.3K
15:10 6.09 6.09 6.01 6.05 0.1K
15:15 6.05 6.09 6.05 6.09 0.1K
15:20 6.01 6.01 6.01 6.01 0.7K
15:25 6.01 6.09 6.01 6.09 0.7K
15:35 6.09 6.09 6.09 6.09 0.1K
15:40 6.09 6.09 6.09 6.09 0.7K
15:45 6.10 6.10 6.10 6.10 0.0K
15:50 6.10 6.10 6.10 6.10 3.7K
15:55 6.10 6.10 6.10 6.10 2.9K
16:00 6.10 6.10 6.10 6.10 4.3K
16:05 6.10 6.10 6.10 6.10 20.3K
16:10 6.10 6.10 6.10 6.10 15.1K
16:15 6.11 6.11 6.11 6.11 1.0K
16:30 6.11 6.11 6.09 6.09 1.0K
16:35 6.11 6.11 6.11 6.11 0.0K
16:40 6.11 6.11 6.11 6.11 0.0K
16:45 6.11 6.11 6.09 6.09 0.1K
17:00 6.10 6.10 6.10 6.10 0.0K
17:05 6.10 6.10 6.10 6.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available