Wielton SA

WLTP
🏛️ poland →
6.88
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.07 6.12 6.07 6.12 3.1K
09:05 6.10 6.10 6.10 6.10 0.5K
09:10 6.12 6.12 6.10 6.10 0.9K
09:15 6.12 6.12 6.10 6.12 0.4K
09:20 6.12 6.12 6.12 6.12 0.0K
09:25 6.10 6.12 6.10 6.12 0.5K
09:35 6.25 6.50 6.20 6.44 37.0K
09:40 6.42 6.45 6.30 6.43 11.7K
09:45 6.40 6.40 6.30 6.30 11.3K
09:50 6.29 6.29 6.20 6.28 9.4K
09:55 6.29 6.36 6.29 6.36 3.1K
10:00 6.37 6.45 6.37 6.41 12.1K
10:05 6.45 6.45 6.32 6.40 2.3K
10:10 6.39 6.40 6.39 6.40 0.2K
10:15 6.36 6.41 6.35 6.41 3.2K
10:20 6.41 6.48 6.41 6.45 13.1K
10:25 6.42 6.46 6.17 6.33 18.2K
10:30 6.33 6.35 6.30 6.30 2.6K
10:35 6.35 6.35 6.28 6.28 6.5K
10:40 6.29 6.29 6.28 6.29 1.6K
10:45 6.29 6.29 6.25 6.25 2.6K
10:50 6.29 6.29 6.28 6.28 3.3K
10:55 6.28 6.28 6.28 6.28 0.9K
11:00 6.25 6.25 6.25 6.25 3.6K
11:10 6.25 6.25 6.25 6.25 0.0K
11:15 6.26 6.26 6.23 6.23 2.9K
11:20 6.25 6.25 6.25 6.25 0.4K
11:25 6.28 6.28 6.28 6.28 7.1K
11:30 6.26 6.26 6.23 6.23 0.1K
11:35 6.25 6.26 6.25 6.26 1.4K
11:40 6.24 6.35 6.24 6.25 5.7K
11:45 6.24 6.25 6.24 6.25 1.5K
11:50 6.25 6.25 6.25 6.25 0.2K
11:55 6.25 6.25 6.24 6.25 1.4K
12:00 6.25 6.25 6.23 6.23 1.5K
12:05 6.22 6.25 6.22 6.25 2.9K
12:10 6.22 6.22 6.21 6.21 0.5K
12:15 6.25 6.26 6.21 6.24 0.6K
12:20 6.22 6.26 6.22 6.26 1.0K
12:25 6.26 6.26 6.23 6.23 25.1K
12:30 6.22 6.22 6.22 6.22 0.1K
12:35 6.25 6.26 6.25 6.26 2.4K
12:40 6.26 6.26 6.26 6.26 1.0K
12:45 6.26 6.26 6.25 6.25 26.8K
12:50 6.25 6.25 6.25 6.25 0.2K
13:00 6.25 6.30 6.25 6.30 1.0K
13:05 6.30 6.30 6.30 6.30 0.3K
13:10 6.31 6.32 6.30 6.30 1.0K
13:15 6.33 6.33 6.31 6.31 1.8K
13:20 6.31 6.31 6.31 6.31 0.5K
13:25 6.28 6.28 6.27 6.27 0.2K
13:30 6.27 6.27 6.27 6.27 0.4K
13:35 6.30 6.30 6.30 6.30 0.0K
13:40 6.30 6.30 6.30 6.30 0.0K
13:45 6.27 6.30 6.27 6.30 0.0K
13:50 6.26 6.26 6.26 6.26 0.4K
13:55 6.27 6.29 6.27 6.29 0.4K
14:05 6.30 6.30 6.24 6.25 1.7K
14:25 6.24 6.24 6.24 6.24 0.0K
14:30 6.25 6.25 6.25 6.25 0.0K
14:40 6.23 6.23 6.23 6.23 0.0K
14:45 6.22 6.22 6.22 6.22 1.0K
14:50 6.22 6.22 6.22 6.22 0.2K
14:55 6.20 6.20 6.15 6.18 20.9K
15:00 6.19 6.19 6.19 6.19 0.0K
15:05 6.16 6.16 6.15 6.15 7.0K
15:10 6.15 6.25 6.15 6.15 4.8K
15:15 6.15 6.15 6.15 6.15 1.6K
15:20 6.15 6.15 6.15 6.15 0.9K
15:25 6.15 6.25 6.15 6.25 0.3K
15:30 6.24 6.24 6.24 6.24 0.0K
15:35 6.24 6.24 6.24 6.24 0.2K
15:40 6.24 6.24 6.24 6.24 0.1K
15:45 6.16 6.25 6.16 6.25 0.4K
15:50 6.26 6.26 6.25 6.25 0.5K
15:55 6.16 6.16 6.16 6.16 0.1K
16:00 6.20 6.20 6.20 6.20 0.0K
16:05 6.20 6.20 6.20 6.20 0.8K
16:10 6.15 6.20 6.15 6.20 0.4K
16:15 6.20 6.20 6.15 6.15 0.9K
16:20 6.20 6.20 6.20 6.20 0.1K
16:25 6.20 6.20 6.15 6.20 1.8K
16:30 6.20 6.22 6.20 6.22 0.7K
16:35 6.20 6.24 6.20 6.24 1.9K
16:40 6.24 6.25 6.24 6.25 0.7K
16:45 6.27 6.27 6.27 6.27 0.1K
17:00 6.25 6.25 6.25 6.25 0.0K
17:05 6.25 6.25 6.25 6.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available