Wielton SA

WLTP
🏛️ poland →
6.88
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.25 6.26 6.24 6.24 4.0K
09:05 6.20 6.24 6.20 6.24 2.1K
09:10 6.23 6.23 6.20 6.20 1.5K
09:15 6.20 6.23 6.20 6.23 0.9K
09:20 6.23 6.23 6.20 6.20 0.7K
09:25 6.24 6.24 6.20 6.20 0.1K
09:30 6.26 6.30 6.21 6.21 3.8K
09:35 6.20 6.29 6.20 6.29 1.3K
09:40 6.29 6.30 6.22 6.24 15.4K
09:45 6.29 6.29 6.28 6.28 0.6K
09:50 6.28 6.29 6.28 6.29 0.5K
09:55 6.24 6.24 6.24 6.24 1.2K
10:00 6.26 6.29 6.26 6.29 1.2K
10:05 6.29 6.29 6.29 6.29 0.2K
10:10 6.29 6.29 6.26 6.26 0.4K
10:15 6.26 6.28 6.26 6.26 0.5K
10:20 6.26 6.26 6.26 6.26 0.8K
10:25 6.26 6.26 6.26 6.26 0.2K
10:30 6.26 6.26 6.26 6.26 0.2K
10:35 6.26 6.26 6.25 6.25 1.5K
10:40 6.25 6.26 6.24 6.24 1.8K
10:45 6.24 6.24 6.24 6.24 1.5K
10:50 6.24 6.25 6.24 6.24 0.3K
10:55 6.25 6.25 6.24 6.25 0.3K
11:00 6.24 6.24 6.24 6.24 3.4K
11:10 6.23 6.23 6.23 6.23 0.0K
11:20 6.21 6.23 6.20 6.20 4.4K
11:25 6.24 6.25 6.18 6.25 0.7K
11:30 6.24 6.27 6.24 6.27 0.7K
11:40 6.27 6.27 6.27 6.27 0.5K
11:45 6.25 6.25 6.25 6.25 0.1K
11:50 6.20 6.20 6.20 6.20 0.3K
11:55 6.20 6.25 6.20 6.25 0.8K
12:05 6.25 6.25 6.25 6.25 1.2K
12:10 6.25 6.25 6.24 6.24 0.4K
12:15 6.25 6.25 6.24 6.24 0.0K
12:20 6.24 6.25 6.24 6.25 0.7K
12:25 6.25 6.30 6.25 6.30 12.6K
12:30 6.26 6.26 6.25 6.26 0.3K
12:35 6.30 6.30 6.30 6.30 1.0K
12:40 6.31 6.31 6.30 6.30 0.2K
12:45 6.28 6.28 6.28 6.28 0.5K
12:50 6.28 6.32 6.25 6.25 0.6K
12:55 6.32 6.32 6.30 6.32 5.8K
13:00 6.29 6.32 6.29 6.32 5.1K
13:05 6.32 6.32 6.32 6.32 3.0K
13:10 6.32 6.32 6.32 6.32 3.7K
13:15 6.25 6.25 6.25 6.25 1.5K
13:20 6.32 6.33 6.32 6.33 6.2K
13:25 6.33 6.33 6.32 6.33 3.0K
13:30 6.33 6.33 6.33 6.33 1.5K
13:35 6.29 6.29 6.28 6.28 0.2K
13:40 6.28 6.28 6.28 6.28 0.4K
13:45 6.28 6.28 6.28 6.28 0.0K
13:50 6.26 6.26 6.26 6.26 0.5K
14:00 6.25 6.25 6.25 6.25 2.6K
14:05 6.25 6.28 6.25 6.25 0.6K
14:15 6.25 6.27 6.20 6.27 6.7K
14:20 6.26 6.26 6.16 6.19 1.0K
14:25 6.25 6.25 6.25 6.25 0.7K
14:45 6.27 6.28 6.22 6.22 1.7K
15:00 6.27 6.27 6.27 6.27 0.0K
15:05 6.21 6.21 6.15 6.15 3.7K
15:10 6.21 6.21 6.21 6.21 1.0K
15:20 6.21 6.21 6.21 6.21 0.1K
15:25 6.21 6.26 6.20 6.26 11.3K
15:30 6.26 6.26 6.26 6.26 0.0K
15:40 6.26 6.26 6.26 6.26 0.2K
15:45 6.26 6.26 6.26 6.26 1.3K
15:50 6.26 6.27 6.26 6.27 1.1K
15:55 6.26 6.26 6.26 6.26 0.2K
16:00 6.27 6.28 6.27 6.27 6.7K
16:05 6.26 6.26 6.24 6.26 5.2K
16:10 6.26 6.29 6.26 6.29 3.8K
16:15 6.29 6.31 6.29 6.31 0.2K
16:20 6.29 6.31 6.29 6.30 0.5K
16:25 6.29 6.29 6.25 6.25 2.7K
16:30 6.26 6.29 6.26 6.29 1.3K
16:35 6.26 6.32 6.26 6.32 0.3K
16:40 6.29 6.31 6.29 6.31 1.8K
16:45 6.29 6.32 6.29 6.32 2.9K
17:00 6.29 6.29 6.29 6.29 14.1K
17:05 6.29 6.29 6.29 6.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available