Wielton SA

WLTP
🏛️ poland →
6.88
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.24 6.30 6.24 6.30 3.0K
09:05 6.30 6.31 6.27 6.30 1.3K
09:10 6.30 6.31 6.30 6.30 0.2K
09:15 6.31 6.31 6.29 6.30 0.2K
09:20 6.27 6.27 6.26 6.26 0.1K
09:25 6.30 6.30 6.27 6.27 0.1K
09:30 6.29 6.29 6.29 6.29 0.0K
09:35 6.29 6.29 6.26 6.26 4.3K
09:40 6.25 6.27 6.24 6.24 2.2K
09:45 6.27 6.27 6.24 6.25 0.6K
09:50 6.25 6.27 6.25 6.27 0.2K
09:55 6.24 6.24 6.23 6.23 3.0K
10:00 6.24 6.24 6.20 6.20 23.5K
10:05 6.22 6.22 6.19 6.19 1.0K
10:10 6.22 6.22 6.22 6.22 3.1K
10:15 6.22 6.23 6.22 6.23 0.1K
10:20 6.23 6.23 6.23 6.23 0.6K
10:25 6.23 6.24 6.23 6.24 0.1K
10:30 6.24 6.24 6.17 6.20 4.7K
10:35 6.16 6.18 6.16 6.18 3.7K
10:40 6.18 6.18 6.15 6.18 4.3K
10:45 6.15 6.22 6.15 6.22 7.6K
10:50 6.21 6.21 6.18 6.18 1.3K
10:55 6.18 6.22 6.18 6.22 1.2K
11:00 6.21 6.21 6.21 6.21 0.2K
11:10 6.20 6.20 6.20 6.20 0.0K
11:20 6.20 6.20 6.20 6.20 1.1K
11:25 6.20 6.20 6.18 6.18 0.0K
11:30 6.20 6.20 6.20 6.20 0.2K
11:35 6.20 6.20 6.20 6.20 1.0K
11:40 6.20 6.20 6.18 6.18 0.1K
11:45 6.20 6.20 6.20 6.20 0.2K
11:50 6.18 6.18 6.18 6.18 0.1K
11:55 6.19 6.20 6.19 6.20 3.0K
12:05 6.18 6.22 6.18 6.22 0.3K
12:10 6.18 6.18 6.18 6.18 0.3K
12:15 6.21 6.21 6.21 6.21 0.0K
12:20 6.18 6.18 6.17 6.17 1.8K
12:35 6.17 6.17 6.17 6.17 1.0K
12:40 6.20 6.20 6.20 6.20 3.9K
12:45 6.18 6.20 6.18 6.20 0.4K
12:50 6.21 6.21 6.21 6.21 0.7K
13:20 6.21 6.21 6.21 6.21 0.0K
13:25 6.18 6.18 6.16 6.16 3.4K
13:35 6.20 6.20 6.20 6.20 0.0K
13:45 6.20 6.20 6.20 6.20 0.0K
13:50 6.20 6.20 6.20 6.20 0.0K
14:10 6.20 6.20 6.17 6.17 0.0K
14:15 6.20 6.20 6.20 6.20 0.3K
14:20 6.21 6.21 6.21 6.21 0.3K
14:25 6.21 6.21 6.21 6.21 0.5K
14:30 6.21 6.21 6.21 6.21 0.0K
14:35 6.20 6.22 6.20 6.22 0.3K
14:50 6.22 6.22 6.20 6.20 0.3K
14:55 6.20 6.20 6.20 6.20 0.0K
15:10 6.20 6.20 6.20 6.20 3.8K
15:20 6.20 6.20 6.20 6.20 0.1K
15:25 6.18 6.20 6.18 6.20 0.6K
15:30 6.20 6.20 6.17 6.17 2.0K
15:35 6.20 6.20 6.17 6.17 0.4K
15:40 6.18 6.20 6.17 6.17 1.3K
15:45 6.17 6.17 6.17 6.17 0.0K
15:50 6.18 6.18 6.18 6.18 0.0K
15:55 6.19 6.19 6.19 6.19 0.0K
16:00 6.19 6.19 6.19 6.19 0.8K
16:05 6.17 6.17 6.17 6.17 1.6K
16:10 6.19 6.19 6.16 6.16 1.8K
16:15 6.17 6.17 6.17 6.17 0.3K
16:20 6.18 6.18 6.18 6.18 0.2K
16:25 6.20 6.20 6.20 6.20 0.0K
16:30 6.19 6.19 6.19 6.19 0.1K
16:35 6.18 6.18 6.18 6.18 0.0K
16:40 6.18 6.18 6.17 6.17 1.4K
16:45 6.20 6.20 6.17 6.17 1.0K
17:00 6.17 6.17 6.17 6.17 4.8K
17:05 6.17 6.17 6.17 6.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available