Wielton SA

WLTP
🏛️ poland →
6.88
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.30 6.30 6.19 6.22 4.8K
09:10 6.17 6.17 6.15 6.15 3.8K
09:15 6.15 6.15 6.13 6.13 0.5K
09:20 6.13 6.15 6.11 6.14 2.1K
09:25 6.11 6.13 6.11 6.13 0.8K
09:35 6.13 6.13 6.12 6.13 1.5K
09:40 6.13 6.13 6.11 6.11 2.3K
09:45 6.11 6.12 6.10 6.12 11.7K
09:50 6.10 6.13 6.10 6.13 1.7K
09:55 6.11 6.11 6.11 6.11 0.1K
10:00 6.11 6.11 6.11 6.11 0.1K
10:05 6.11 6.12 6.11 6.12 0.7K
10:10 6.11 6.11 6.10 6.11 2.8K
10:15 6.11 6.12 6.11 6.12 0.1K
10:20 6.11 6.12 6.11 6.12 1.7K
10:25 6.11 6.11 6.11 6.11 1.2K
10:30 6.11 6.11 6.11 6.11 1.0K
10:35 6.12 6.12 6.10 6.10 6.7K
10:40 6.09 6.09 6.07 6.09 3.3K
10:45 6.09 6.09 6.09 6.09 0.7K
10:50 6.09 6.09 6.09 6.09 0.8K
11:00 6.08 6.08 6.08 6.08 0.1K
11:05 6.08 6.08 6.08 6.08 0.7K
11:10 6.08 6.08 6.08 6.08 0.3K
11:15 6.08 6.08 6.08 6.08 0.3K
11:20 6.08 6.09 6.08 6.09 0.5K
11:25 6.08 6.09 6.08 6.09 0.9K
11:30 6.08 6.08 6.08 6.08 0.0K
11:35 6.08 6.08 6.07 6.07 2.0K
11:45 6.08 6.08 6.07 6.08 1.2K
11:50 6.08 6.08 6.08 6.08 0.0K
12:00 6.08 6.08 6.08 6.08 0.2K
12:05 6.07 6.07 6.07 6.07 1.8K
12:10 6.08 6.09 6.08 6.09 0.6K
12:15 6.08 6.08 6.08 6.08 0.0K
12:20 6.08 6.09 6.08 6.09 0.3K
12:25 6.08 6.08 6.07 6.07 2.4K
12:30 6.07 6.08 6.07 6.08 4.7K
12:35 6.08 6.08 6.08 6.08 0.8K
12:40 6.08 6.08 6.07 6.07 1.2K
12:45 6.08 6.09 6.07 6.09 0.6K
12:50 6.08 6.08 6.08 6.08 0.3K
12:55 6.07 6.08 6.07 6.08 2.8K
13:05 6.09 6.09 6.07 6.09 0.2K
13:10 6.07 6.07 6.07 6.07 0.6K
13:15 6.08 6.08 6.08 6.08 0.3K
13:20 6.09 6.09 6.09 6.09 0.0K
13:25 6.08 6.08 6.08 6.08 0.3K
13:30 6.08 6.08 6.06 6.06 1.3K
13:35 6.08 6.08 6.06 6.06 0.7K
13:40 6.08 6.08 6.08 6.08 0.0K
13:45 6.08 6.08 6.08 6.08 0.4K
13:50 6.05 6.05 6.05 6.05 11.2K
13:55 6.04 6.05 6.04 6.05 2.4K
14:00 6.05 6.07 6.03 6.03 1.2K
14:05 6.06 6.08 6.06 6.08 0.5K
14:15 6.04 6.08 6.04 6.04 0.8K
14:20 6.04 6.04 6.04 6.04 0.2K
14:25 6.06 6.06 6.06 6.06 0.6K
14:30 6.06 6.06 6.06 6.06 0.0K
14:35 6.06 6.06 6.06 6.06 0.0K
14:50 6.04 6.04 6.04 6.04 0.5K
14:55 6.06 6.06 6.06 6.06 1.3K
15:05 6.06 6.06 6.05 6.05 0.6K
15:10 6.04 6.04 6.04 6.04 0.4K
15:15 6.05 6.06 6.05 6.06 1.0K
15:25 6.06 6.06 6.06 6.06 0.0K
15:30 6.06 6.06 6.06 6.06 2.0K
15:35 6.05 6.05 6.03 6.03 3.2K
15:40 6.04 6.04 6.03 6.03 1.1K
15:45 6.05 6.06 6.05 6.06 0.2K
15:50 6.06 6.06 6.06 6.06 0.0K
15:55 6.06 6.06 6.06 6.06 0.1K
16:05 6.06 6.06 6.06 6.06 0.0K
16:10 6.06 6.06 6.02 6.02 3.3K
16:15 6.06 6.06 6.06 6.06 0.8K
16:20 6.05 6.05 6.05 6.05 0.1K
16:25 6.05 6.06 6.02 6.05 4.1K
16:30 6.05 6.05 6.02 6.02 3.6K
16:35 6.05 6.06 6.05 6.06 1.5K
16:40 6.06 6.06 6.06 6.06 0.2K
16:45 6.06 6.08 6.06 6.08 0.6K
17:00 6.08 6.08 6.08 6.08 0.6K
17:05 6.08 6.08 6.08 6.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available