Wielton SA

WLTP
🏛️ poland →
6.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.68 6.68 6.62 6.68 0.1K
09:05 6.66 6.66 6.66 6.66 0.0K
09:10 6.66 6.66 6.66 6.66 0.0K
09:20 6.66 6.66 6.66 6.66 0.0K
09:30 6.61 6.61 6.61 6.61 0.3K
09:35 6.65 6.65 6.65 6.65 0.1K
09:40 6.65 6.65 6.65 6.65 0.2K
10:00 6.62 6.64 6.62 6.64 0.0K
10:05 6.64 6.64 6.64 6.64 0.0K
10:10 6.62 6.62 6.62 6.62 0.4K
10:15 6.62 6.63 6.62 6.63 0.0K
10:40 6.61 6.63 6.61 6.63 1.1K
10:45 6.63 6.63 6.63 6.63 0.4K
10:50 6.62 6.63 6.62 6.63 0.6K
10:55 6.65 6.65 6.65 6.65 0.0K
11:00 6.62 6.62 6.62 6.62 0.5K
11:10 6.64 6.64 6.62 6.62 0.8K
11:20 6.62 6.62 6.62 6.62 0.6K
11:30 6.64 6.64 6.64 6.64 1.4K
11:50 6.64 6.64 6.64 6.64 0.6K
11:55 6.66 6.66 6.66 6.66 0.3K
12:05 6.62 6.62 6.62 6.62 0.0K
12:15 6.62 6.67 6.62 6.67 0.2K
12:30 6.66 6.66 6.66 6.66 6.7K
12:45 6.64 6.64 6.62 6.62 0.3K
13:00 6.66 6.66 6.66 6.66 3.1K
13:05 6.66 6.66 6.66 6.66 0.4K
13:10 6.66 6.66 6.66 6.66 0.2K
13:15 6.66 6.66 6.62 6.66 1.4K
13:25 6.66 6.66 6.66 6.66 0.0K
13:40 6.65 6.65 6.65 6.65 1.1K
14:00 6.65 6.65 6.65 6.65 0.3K
14:10 6.65 6.65 6.65 6.65 1.1K
14:35 6.65 6.65 6.65 6.65 0.5K
14:40 6.65 6.65 6.65 6.65 0.0K
14:45 6.66 6.66 6.64 6.64 1.6K
14:50 6.70 6.70 6.64 6.70 33.8K
14:55 6.65 6.65 6.65 6.65 0.7K
15:05 6.63 6.63 6.63 6.63 1.1K
15:15 6.62 6.62 6.62 6.62 2.1K
15:20 6.67 6.67 6.67 6.67 1.1K
15:25 6.66 6.66 6.66 6.66 0.6K
15:30 6.66 6.66 6.66 6.66 0.7K
15:35 6.66 6.66 6.66 6.66 0.0K
15:50 6.67 6.67 6.67 6.67 0.7K
16:00 6.66 6.66 6.66 6.66 0.4K
16:10 6.69 6.69 6.66 6.66 0.2K
16:15 6.66 6.66 6.66 6.66 2.8K
16:25 6.69 6.69 6.69 6.69 0.2K
16:35 6.67 6.69 6.67 6.69 3.9K
16:40 6.70 6.70 6.70 6.70 0.0K
17:00 6.70 6.70 6.70 6.70 0.4K
17:05 6.70 6.70 6.70 6.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available