Wielton SA

WLTP
🏛️ poland →
6.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.95 7.09 6.91 7.09 6.3K
09:05 7.09 7.13 7.06 7.09 11.8K
09:10 7.09 7.12 7.04 7.12 12.7K
09:15 7.12 7.13 7.12 7.12 13.1K
09:20 7.14 7.14 7.12 7.14 2.3K
09:25 7.13 7.14 7.12 7.12 20.6K
09:30 7.12 7.12 7.10 7.10 0.4K
09:35 7.12 7.12 7.08 7.12 5.2K
09:40 7.12 7.12 7.12 7.12 0.3K
09:45 7.12 7.13 7.12 7.12 2.0K
09:50 7.12 7.12 7.12 7.12 1.8K
09:55 7.10 7.10 7.04 7.09 7.1K
10:00 7.10 7.10 7.10 7.10 0.3K
10:05 7.09 7.09 7.08 7.08 0.1K
10:10 7.10 7.10 7.10 7.10 1.2K
10:15 7.10 7.10 7.06 7.10 2.8K
10:20 7.09 7.09 7.09 7.09 0.4K
10:25 7.06 7.09 7.06 7.09 0.8K
10:30 7.08 7.09 7.08 7.08 0.6K
10:35 7.09 7.09 7.08 7.08 3.3K
10:40 7.08 7.08 7.05 7.07 2.3K
10:45 7.07 7.07 7.05 7.05 0.1K
10:50 7.08 7.08 7.08 7.08 0.1K
10:55 7.09 7.09 7.09 7.09 6.1K
11:00 7.02 7.09 7.02 7.09 6.3K
11:05 7.09 7.09 7.01 7.01 3.5K
11:10 7.07 7.07 7.00 7.00 9.0K
11:15 7.06 7.06 7.00 7.04 1.7K
11:20 7.04 7.04 7.02 7.03 0.3K
11:25 7.03 7.07 7.03 7.07 3.3K
11:30 7.10 7.10 7.07 7.08 0.7K
11:35 7.08 7.08 7.08 7.08 0.1K
11:40 7.06 7.09 7.06 7.09 1.2K
11:45 7.10 7.10 7.08 7.08 4.2K
11:50 7.10 7.10 7.06 7.08 0.6K
11:55 7.10 7.10 7.08 7.08 0.9K
12:00 7.08 7.10 7.07 7.10 7.5K
12:05 7.10 7.10 7.08 7.08 0.9K
12:10 7.08 7.08 7.08 7.08 0.2K
12:20 7.10 7.10 7.10 7.10 0.2K
12:25 7.08 7.10 7.08 7.10 0.3K
12:30 7.10 7.10 7.10 7.10 0.4K
12:35 7.10 7.10 7.10 7.10 0.3K
12:40 7.10 7.10 7.10 7.10 0.1K
12:45 7.10 7.10 7.10 7.10 0.9K
12:50 7.12 7.12 7.12 7.12 0.0K
12:55 7.12 7.12 7.12 7.12 1.3K
13:00 7.12 7.12 7.07 7.07 3.5K
13:05 7.07 7.13 7.07 7.13 0.2K
13:10 7.13 7.13 7.13 7.13 0.3K
13:15 7.14 7.14 7.14 7.14 0.1K
13:20 7.11 7.14 7.11 7.11 0.0K
13:25 7.14 7.15 7.14 7.15 0.3K
13:30 7.15 7.15 7.15 7.15 0.2K
13:35 7.15 7.15 7.12 7.12 0.6K
13:45 7.12 7.12 7.12 7.12 0.1K
13:50 7.11 7.11 7.11 7.11 0.8K
14:05 7.12 7.12 7.12 7.12 0.1K
14:15 7.14 7.14 7.14 7.14 0.7K
14:25 7.14 7.14 7.14 7.14 0.0K
14:30 7.14 7.15 7.12 7.12 2.5K
14:35 7.14 7.14 7.12 7.12 0.1K
14:40 7.14 7.14 7.12 7.14 0.4K
14:45 7.15 7.15 7.14 7.14 0.3K
14:50 7.14 7.18 7.14 7.18 11.5K
14:55 7.18 7.18 7.16 7.18 1.0K
15:00 7.15 7.18 7.15 7.15 1.1K
15:05 7.16 7.18 7.13 7.13 5.9K
15:10 7.18 7.18 7.18 7.18 0.6K
15:15 7.18 7.18 7.18 7.18 0.8K
15:20 7.18 7.18 7.17 7.18 2.5K
15:25 7.18 7.18 7.18 7.18 0.3K
15:30 7.16 7.18 7.16 7.18 0.9K
15:35 7.16 7.16 7.15 7.15 0.9K
15:40 7.15 7.17 7.13 7.17 2.3K
15:45 7.17 7.17 7.17 7.17 0.1K
15:55 7.17 7.18 7.17 7.18 0.9K
16:00 7.16 7.18 7.16 7.18 0.2K
16:05 7.16 7.18 7.16 7.18 0.7K
16:10 7.18 7.18 7.18 7.18 0.0K
16:15 7.18 7.18 7.15 7.15 0.3K
16:20 7.15 7.18 7.15 7.15 0.1K
16:25 7.15 7.15 7.15 7.15 0.4K
16:30 7.15 7.16 7.14 7.16 0.3K
16:35 7.14 7.14 7.14 7.14 1.1K
16:40 7.13 7.18 7.13 7.18 3.9K
16:45 7.14 7.20 7.14 7.20 8.2K
17:00 7.22 7.22 7.22 7.22 0.6K
17:05 7.22 7.22 7.22 7.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available