Wielton SA

WLTP
🏛️ poland →
6.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.36 7.40 7.35 7.40 2.6K
09:05 7.35 7.40 7.35 7.40 1.2K
09:10 7.40 7.40 7.40 7.40 0.0K
09:15 7.40 7.40 7.40 7.40 0.0K
09:20 7.44 7.44 7.44 7.44 3.7K
09:25 7.44 7.44 7.44 7.44 1.0K
09:30 7.44 7.44 7.37 7.44 0.1K
09:35 7.42 7.42 7.42 7.42 0.0K
09:40 7.40 7.40 7.40 7.40 5.3K
09:45 7.42 7.44 7.42 7.44 3.1K
09:50 7.44 7.44 7.44 7.44 0.2K
09:55 7.37 7.37 7.37 7.37 0.3K
10:00 7.35 7.35 7.35 7.35 0.6K
10:05 7.37 7.37 7.37 7.37 0.3K
10:10 7.37 7.43 7.37 7.42 0.2K
10:15 7.37 7.37 7.37 7.37 0.5K
10:25 7.37 7.37 7.37 7.37 0.0K
10:30 7.35 7.35 7.35 7.35 1.4K
10:35 7.43 7.43 7.43 7.43 0.5K
10:40 7.40 7.40 7.40 7.40 0.0K
10:45 7.40 7.40 7.40 7.40 0.1K
11:10 7.36 7.36 7.36 7.36 0.2K
11:25 7.36 7.38 7.36 7.38 0.2K
11:45 7.40 7.40 7.36 7.36 0.3K
11:50 7.40 7.40 7.40 7.40 0.0K
11:55 7.40 7.40 7.40 7.40 0.1K
12:00 7.41 7.41 7.41 7.41 0.0K
12:10 7.41 7.41 7.41 7.41 0.0K
12:15 7.41 7.41 7.41 7.41 0.2K
12:40 7.42 7.42 7.42 7.42 0.2K
13:05 7.43 7.43 7.43 7.43 0.0K
13:50 7.36 7.36 7.36 7.36 0.0K
13:55 7.41 7.41 7.37 7.37 0.2K
14:25 7.41 7.41 7.37 7.37 0.0K
14:35 7.36 7.36 7.36 7.36 0.4K
14:40 7.35 7.35 7.35 7.35 3.0K
14:50 7.35 7.35 7.35 7.35 0.9K
14:55 7.35 7.35 7.35 7.35 1.3K
15:05 7.35 7.42 7.35 7.42 1.0K
15:10 7.35 7.35 7.35 7.35 0.0K
15:25 7.35 7.35 7.35 7.35 0.6K
15:30 7.35 7.35 7.35 7.35 2.3K
15:35 7.35 7.35 7.35 7.35 0.7K
15:40 7.34 7.34 7.34 7.34 0.6K
15:45 7.35 7.35 7.35 7.35 0.1K
15:50 7.33 7.33 7.33 7.33 3.8K
16:10 7.35 7.35 7.35 7.35 0.4K
16:20 7.35 7.35 7.35 7.35 0.0K
16:30 7.35 7.35 7.33 7.35 0.4K
16:35 7.35 7.35 7.35 7.35 0.0K
17:00 7.35 7.35 7.35 7.35 0.3K
17:05 7.35 7.35 7.35 7.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available