Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:00 4,215.48 4,215.48 4,208.44 4,211.58 0.0K
09:05 4,206.83 4,210.18 4,204.02 4,206.12 0.0K
09:10 4,210.53 4,213.31 4,206.15 4,206.15 0.0K
09:15 4,207.99 4,218.62 4,207.99 4,217.16 0.0K
09:20 4,221.68 4,223.61 4,217.94 4,219.44 0.0K
09:25 4,218.28 4,220.25 4,216.89 4,220.25 0.0K
09:30 4,221.06 4,224.70 4,221.06 4,221.93 0.0K
09:35 4,221.00 4,225.43 4,221.00 4,225.43 0.0K
09:40 4,225.78 4,234.60 4,225.78 4,234.60 0.0K
09:45 4,234.76 4,234.76 4,230.82 4,233.01 0.0K
09:50 4,233.82 4,238.54 4,233.47 4,238.54 0.0K
09:55 4,238.43 4,246.21 4,238.43 4,242.07 0.0K
10:00 4,244.04 4,244.04 4,238.89 4,238.89 0.0K
10:05 4,243.53 4,245.71 4,242.70 4,245.71 0.0K
10:10 4,242.58 4,245.37 4,242.58 4,243.57 0.0K
10:15 4,237.55 4,239.75 4,230.76 4,230.76 0.0K
10:20 4,227.51 4,234.12 4,227.51 4,232.50 0.0K
10:25 4,237.13 4,244.00 4,237.13 4,244.00 0.0K
10:30 4,243.95 4,248.56 4,243.92 4,248.56 0.0K
10:35 4,252.04 4,252.04 4,246.01 4,247.40 0.0K
10:40 4,241.37 4,244.50 4,238.69 4,240.66 0.0K
10:45 4,240.89 4,247.15 4,239.04 4,239.04 0.0K
10:50 4,237.18 4,241.13 4,236.14 4,236.14 0.0K
10:55 4,236.14 4,236.72 4,232.20 4,232.31 0.0K
11:00 4,232.43 4,237.88 4,231.62 4,237.88 0.0K
11:05 4,238.04 4,238.04 4,227.03 4,231.08 0.0K
11:10 4,231.20 4,231.20 4,227.64 4,227.64 0.0K
11:15 4,226.48 4,231.43 4,226.48 4,231.43 0.0K
11:20 4,231.43 4,237.59 4,231.43 4,236.08 0.0K
11:25 4,236.08 4,236.08 4,232.78 4,232.78 0.0K
11:30 4,232.78 4,234.67 4,231.66 4,232.73 0.0K
11:35 4,234.24 4,237.16 4,233.45 4,237.16 0.0K
11:40 4,234.12 4,243.83 4,234.12 4,243.83 0.0K
11:45 4,240.82 4,243.83 4,236.76 4,236.76 0.0K
11:50 4,238.50 4,238.50 4,235.49 4,235.49 0.0K
11:55 4,235.58 4,240.21 4,235.58 4,237.49 0.0K
12:00 4,236.91 4,238.41 4,236.91 4,237.26 0.0K
12:05 4,237.37 4,237.37 4,234.36 4,235.87 0.0K
12:10 4,235.87 4,235.87 4,229.26 4,229.26 0.0K
12:15 4,234.13 4,235.66 4,231.60 4,231.60 0.0K
12:20 4,231.60 4,233.11 4,228.36 4,229.86 0.0K
12:25 4,228.36 4,230.91 4,228.36 4,230.91 0.0K
12:30 4,227.74 4,227.74 4,226.24 4,226.24 0.0K
12:35 4,224.73 4,224.73 4,219.40 4,220.91 0.0K
12:40 4,221.26 4,222.30 4,220.80 4,221.03 0.0K
12:45 4,216.51 4,225.24 4,216.51 4,222.23 0.0K
12:50 4,220.72 4,225.13 4,220.72 4,222.30 0.0K
12:55 4,223.81 4,223.81 4,220.22 4,220.78 0.0K
13:00 4,219.27 4,223.89 4,219.27 4,223.89 0.0K
13:05 4,224.93 4,226.91 4,223.89 4,226.91 0.0K
13:10 4,225.28 4,225.82 4,222.46 4,222.46 0.0K
13:15 4,225.13 4,225.13 4,222.00 4,222.92 0.0K
13:20 4,221.42 4,224.89 4,221.42 4,224.43 0.0K
13:25 4,224.08 4,224.08 4,220.27 4,220.27 0.0K
13:30 4,220.27 4,220.39 4,219.65 4,219.65 0.0K
13:35 4,218.27 4,223.04 4,217.92 4,223.04 0.0K
13:40 4,221.93 4,221.97 4,220.23 4,221.97 0.0K
13:45 4,221.97 4,224.75 4,221.74 4,224.75 0.0K
13:50 4,225.21 4,225.21 4,216.17 4,216.17 0.0K
13:55 4,214.32 4,220.34 4,209.91 4,217.45 0.0K
14:00 4,218.86 4,220.36 4,217.35 4,217.35 0.0K
14:05 4,216.03 4,216.03 4,212.40 4,215.76 0.0K
14:10 4,217.26 4,217.26 4,204.75 4,204.75 0.0K
14:15 4,209.15 4,213.67 4,209.15 4,211.01 0.0K
14:20 4,211.01 4,218.31 4,211.01 4,218.17 0.0K
14:25 4,218.17 4,218.17 4,212.61 4,212.61 0.0K
14:30 4,212.50 4,213.54 4,212.38 4,212.38 0.0K
14:35 4,212.38 4,216.90 4,210.84 4,210.84 0.0K
14:40 4,214.11 4,216.12 4,214.11 4,216.12 0.0K
14:45 4,217.63 4,217.63 4,212.56 4,212.56 0.0K
14:50 4,212.38 4,213.88 4,210.77 4,212.75 0.0K
14:55 4,217.33 4,221.19 4,217.33 4,221.19 0.0K
15:00 4,218.18 4,222.70 4,218.18 4,220.38 0.0K
15:05 4,220.38 4,220.38 4,214.24 4,215.75 0.0K
15:10 4,216.79 4,216.79 4,210.67 4,212.88 0.0K
15:15 4,211.37 4,213.34 4,209.17 4,213.34 0.0K
15:20 4,213.34 4,218.09 4,212.06 4,212.06 0.0K
15:25 4,212.06 4,216.89 4,212.06 4,216.89 0.0K
15:30 4,221.73 4,222.83 4,216.57 4,220.28 0.0K
15:35 4,217.38 4,223.72 4,217.38 4,222.16 0.0K
15:40 4,222.00 4,225.82 4,222.00 4,225.82 0.0K
15:45 4,227.33 4,236.34 4,227.33 4,236.34 0.0K
15:50 4,239.35 4,242.34 4,233.07 4,242.34 0.0K
15:55 4,243.15 4,243.15 4,237.66 4,237.78 0.0K
16:00 4,234.07 4,236.62 4,230.01 4,234.30 0.0K
16:05 4,232.62 4,239.82 4,232.62 4,236.87 0.0K
16:10 4,239.88 4,242.73 4,239.13 4,239.13 0.0K
16:15 4,237.84 4,242.05 4,236.91 4,242.05 0.0K
16:20 4,242.51 4,247.77 4,242.51 4,244.87 0.0K
16:25 4,245.45 4,245.45 4,243.02 4,243.02 0.0K
16:30 4,247.57 4,247.57 4,241.39 4,242.89 0.0K
16:35 4,243.18 4,248.86 4,243.18 4,248.86 0.0K
16:40 4,250.37 4,252.11 4,240.94 4,241.53 0.0K
16:45 4,240.23 4,254.63 4,240.23 4,254.63 0.0K
16:50 4,249.83 4,249.83 4,249.83 4,249.83 0.0K
16:55 4,249.83 4,249.83 4,249.83 4,249.83 0.0K
17:00 4,249.83 4,253.71 4,249.83 4,253.71 0.0K
17:05 4,253.71 4,253.71 4,253.71 4,253.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available